currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-XPF og XPF-BZD vekslingskurser - 2026

BZD-XPF og XPF-BZD vekslingskurser - 2026

BZD-XPF og XPF-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -XPF og XPF-BZD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 BZD = 50,5155 XPF
1 XPF = 0,0198 BZD

Jan 2026

DatoBZD-XPFXPF-BZD
01 jan 2026 1 BZD = 50.5345 XPF 1 XPF = 0.0198 BZD
02 jan 2026 1 BZD = 50.6243 XPF 1 XPF = 0.0198 BZD
03 jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
04 jan 2026 1 BZD = 50.6194 XPF 1 XPF = 0.0198 BZD
05 jan 2026 1 BZD = 50.7897 XPF 1 XPF = 0.0197 BZD
06 jan 2026 1 BZD = 50.7004 XPF 1 XPF = 0.0197 BZD
07 jan 2026 1 BZD = 50.7588 XPF 1 XPF = 0.0197 BZD
08 jan 2026 1 BZD = 50.7987 XPF 1 XPF = 0.0197 BZD
09 jan 2026 1 BZD = 50.9475 XPF 1 XPF = 0.0196 BZD
10 jan 2026 1 BZD = 50.9881 XPF 1 XPF = 0.0196 BZD
11 jan 2026 1 BZD = 50.9568 XPF 1 XPF = 0.0196 BZD
12 jan 2026 1 BZD = 50.8074 XPF 1 XPF = 0.0197 BZD
13 jan 2026 1 BZD = 50.899 XPF 1 XPF = 0.0196 BZD
14 jan 2026 1 BZD = 50.896 XPF 1 XPF = 0.0196 BZD
15 jan 2026 1 BZD = 51.0308 XPF 1 XPF = 0.0196 BZD
16 jan 2026 1 BZD = 51.0761 XPF 1 XPF = 0.0196 BZD
17 jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
18 jan 2026 1 BZD = 51.0586 XPF 1 XPF = 0.0196 BZD
19 jan 2026 1 BZD = 51.0395 XPF 1 XPF = 0.0196 BZD
20 jan 2026 1 BZD = 50.6077 XPF 1 XPF = 0.0198 BZD
21 jan 2026 1 BZD = 50.6094 XPF 1 XPF = 0.0198 BZD
22 jan 2026 1 BZD = 50.6975 XPF 1 XPF = 0.0197 BZD
23 jan 2026 1 BZD = 50.5531 XPF 1 XPF = 0.0198 BZD
24 jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
25 jan 2026 1 BZD = 50.5627 XPF 1 XPF = 0.0198 BZD
26 jan 2026 1 BZD = 50.0893 XPF 1 XPF = 0.02 BZD
27 jan 2026 1 BZD = 49.8695 XPF 1 XPF = 0.0201 BZD
28 jan 2026 1 BZD = 49.5397 XPF 1 XPF = 0.0202 BZD
29 jan 2026 1 BZD = 49.632 XPF 1 XPF = 0.0201 BZD
30 jan 2026 1 BZD = 49.7558 XPF 1 XPF = 0.0201 BZD
31 jan 2026 1 BZD = 49.6692 XPF 1 XPF = 0.0201 BZD

Feb 2026

DatoBZD-XPFXPF-BZD
01 feb 2026 1 BZD = 49.6579 XPF 1 XPF = 0.0201 BZD
02 feb 2026 1 BZD = 50.0047 XPF 1 XPF = 0.02 BZD
03 feb 2026 1 BZD = 50.3497 XPF 1 XPF = 0.0199 BZD
04 feb 2026 1 BZD = 50.2174 XPF 1 XPF = 0.0199 BZD
05 feb 2026 1 BZD = 50.2723 XPF 1 XPF = 0.0199 BZD
06 feb 2026 1 BZD = 50.3173 XPF 1 XPF = 0.0199 BZD
07 feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
08 feb 2026 1 BZD = 50.3554 XPF 1 XPF = 0.0199 BZD
09 feb 2026 1 BZD = 49.9919 XPF 1 XPF = 0.02 BZD
10 feb 2026 1 BZD = 49.8981 XPF 1 XPF = 0.02 BZD
11 feb 2026 1 BZD = 49.8399 XPF 1 XPF = 0.0201 BZD
12 feb 2026 1 BZD = 49.9472 XPF 1 XPF = 0.02 BZD
13 feb 2026 1 BZD = 50.0189 XPF 1 XPF = 0.02 BZD
14 feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
15 feb 2026 1 BZD = 50.0352 XPF 1 XPF = 0.02 BZD
16 feb 2026 1 BZD = 50.049 XPF 1 XPF = 0.02 BZD
17 feb 2026 1 BZD = 50.16 XPF 1 XPF = 0.0199 BZD
18 feb 2026 1 BZD = 50.1068 XPF 1 XPF = 0.02 BZD
19 feb 2026 1 BZD = 50.3662 XPF 1 XPF = 0.0199 BZD
20 feb 2026 1 BZD = 50.4213 XPF 1 XPF = 0.0198 BZD
21 feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
22 feb 2026 1 BZD = 50.4427 XPF 1 XPF = 0.0198 BZD
23 feb 2026 1 BZD = 50.4366 XPF 1 XPF = 0.0198 BZD
24 feb 2026 1 BZD = 50.3626 XPF 1 XPF = 0.0199 BZD
25 feb 2026 1 BZD = 50.3916 XPF 1 XPF = 0.0198 BZD
26 feb 2026 1 BZD = 50.2277 XPF 1 XPF = 0.0199 BZD
27 feb 2026 1 BZD = 50.2993 XPF 1 XPF = 0.0199 BZD
28 feb 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD

Mar 2026

DatoBZD-XPFXPF-BZD
01 mar 2026 1 BZD = 50.2895 XPF 1 XPF = 0.0199 BZD
02 mar 2026 1 BZD = 50.5727 XPF 1 XPF = 0.0198 BZD
03 mar 2026 1 BZD = 51.1281 XPF 1 XPF = 0.0196 BZD
04 mar 2026 1 BZD = 50.9963 XPF 1 XPF = 0.0196 BZD
05 mar 2026 1 BZD = 51.0701 XPF 1 XPF = 0.0196 BZD
06 mar 2026 1 BZD = 51.2887 XPF 1 XPF = 0.0195 BZD
07 mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
08 mar 2026 1 BZD = 51.3322 XPF 1 XPF = 0.0195 BZD
09 mar 2026 1 BZD = 51.3169 XPF 1 XPF = 0.0195 BZD
10 mar 2026 1 BZD = 50.9531 XPF 1 XPF = 0.0196 BZD
11 mar 2026 1 BZD = 51.3495 XPF 1 XPF = 0.0195 BZD
12 mar 2026 1 BZD = 51.3468 XPF 1 XPF = 0.0195 BZD

BZD-XPF og XPF-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats