currencystats247.com

CurrencyStats247 > Vekslingskurs > BZD-ZWL og ZWL-BZD vekslingskurser - 2025

BZD-ZWL og ZWL-BZD vekslingskurser - 2025

BZD-ZWL og ZWL-BZD vekslingskurser

Sjekke under for vekslingskursen for BZD -ZWL og ZWL-BZD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 BZD = 160,3293 ZWL
1 ZWL = 0,0062 BZD

Jan 2025

DatoBZD-ZWLZWL-BZD
01 jan 2025 1 BZD = 160.4052 ZWL 1 ZWL = 0.0062 BZD
02 jan 2025 1 BZD = 160.2908 ZWL 1 ZWL = 0.0062 BZD
03 jan 2025 1 BZD = 160.2713 ZWL 1 ZWL = 0.0062 BZD
04 jan 2025 1 BZD = 160.5639 ZWL 1 ZWL = 0.0062 BZD
05 jan 2025 1 BZD = 160.5639 ZWL 1 ZWL = 0.0062 BZD
06 jan 2025 1 BZD = 159.9124 ZWL 1 ZWL = 0.0063 BZD
07 jan 2025 1 BZD = 160.2301 ZWL 1 ZWL = 0.0062 BZD
08 jan 2025 1 BZD = 160.1335 ZWL 1 ZWL = 0.0062 BZD
09 jan 2025 1 BZD = 160.3166 ZWL 1 ZWL = 0.0062 BZD
10 jan 2025 1 BZD = 160.3058 ZWL 1 ZWL = 0.0062 BZD
11 jan 2025 1 BZD = 159.5993 ZWL 1 ZWL = 0.0063 BZD
12 jan 2025 1 BZD = 159.5993 ZWL 1 ZWL = 0.0063 BZD
13 jan 2025 1 BZD = 160.2475 ZWL 1 ZWL = 0.0062 BZD
14 jan 2025 1 BZD = 160.1103 ZWL 1 ZWL = 0.0062 BZD
15 jan 2025 1 BZD = 160.3244 ZWL 1 ZWL = 0.0062 BZD
16 jan 2025 1 BZD = 160.1991 ZWL 1 ZWL = 0.0062 BZD
17 jan 2025 1 BZD = 160.2563 ZWL 1 ZWL = 0.0062 BZD
18 jan 2025 1 BZD = 160.3076 ZWL 1 ZWL = 0.0062 BZD
19 jan 2025 1 BZD = 160.3076 ZWL 1 ZWL = 0.0062 BZD
20 jan 2025 1 BZD = 160.0835 ZWL 1 ZWL = 0.0062 BZD
21 jan 2025 1 BZD = 160.2992 ZWL 1 ZWL = 0.0062 BZD
22 jan 2025 1 BZD = 161.1639 ZWL 1 ZWL = 0.0062 BZD
23 jan 2025 1 BZD = 160.2139 ZWL 1 ZWL = 0.0062 BZD
24 jan 2025 1 BZD = 160.2568 ZWL 1 ZWL = 0.0062 BZD
25 jan 2025 1 BZD = 160.6023 ZWL 1 ZWL = 0.0062 BZD
26 jan 2025 1 BZD = 160.6023 ZWL 1 ZWL = 0.0062 BZD
27 jan 2025 1 BZD = 160.2938 ZWL 1 ZWL = 0.0062 BZD
28 jan 2025 1 BZD = 160.1716 ZWL 1 ZWL = 0.0062 BZD
29 jan 2025 1 BZD = 160.1969 ZWL 1 ZWL = 0.0062 BZD
30 jan 2025 1 BZD = 160.3943 ZWL 1 ZWL = 0.0062 BZD
31 jan 2025 1 BZD = 160.3625 ZWL 1 ZWL = 0.0062 BZD

Feb 2025

DatoBZD-ZWLZWL-BZD
01 feb 2025 1 BZD = 160.3625 ZWL 1 ZWL = 0.0062 BZD
02 feb 2025 1 BZD = 160.096 ZWL 1 ZWL = 0.0062 BZD
03 feb 2025 1 BZD = 160.3674 ZWL 1 ZWL = 0.0062 BZD
04 feb 2025 1 BZD = 160.3111 ZWL 1 ZWL = 0.0062 BZD
05 feb 2025 1 BZD = 160.2479 ZWL 1 ZWL = 0.0062 BZD
06 feb 2025 1 BZD = 160.2627 ZWL 1 ZWL = 0.0062 BZD
07 feb 2025 1 BZD = 160.1946 ZWL 1 ZWL = 0.0062 BZD
08 feb 2025 1 BZD = 159.5793 ZWL 1 ZWL = 0.0063 BZD
09 feb 2025 1 BZD = 159.5793 ZWL 1 ZWL = 0.0063 BZD
10 feb 2025 1 BZD = 160.1634 ZWL 1 ZWL = 0.0062 BZD
11 feb 2025 1 BZD = 160.3406 ZWL 1 ZWL = 0.0062 BZD
12 feb 2025 1 BZD = 160.2713 ZWL 1 ZWL = 0.0062 BZD
13 feb 2025 1 BZD = 160.6854 ZWL 1 ZWL = 0.0062 BZD
14 feb 2025 1 BZD = 160.2357 ZWL 1 ZWL = 0.0062 BZD
15 feb 2025 1 BZD = 160.7701 ZWL 1 ZWL = 0.0062 BZD
16 feb 2025 1 BZD = 160.7701 ZWL 1 ZWL = 0.0062 BZD
17 feb 2025 1 BZD = 160.2956 ZWL 1 ZWL = 0.0062 BZD
18 feb 2025 1 BZD = 160.1832 ZWL 1 ZWL = 0.0062 BZD
19 feb 2025 1 BZD = 160.3732 ZWL 1 ZWL = 0.0062 BZD
20 feb 2025 1 BZD = 160.3448 ZWL 1 ZWL = 0.0062 BZD
21 feb 2025 1 BZD = 160.2212 ZWL 1 ZWL = 0.0062 BZD
22 feb 2025 1 BZD = 160.2419 ZWL 1 ZWL = 0.0062 BZD
23 feb 2025 1 BZD = 160.2419 ZWL 1 ZWL = 0.0062 BZD
24 feb 2025 1 BZD = 160.3421 ZWL 1 ZWL = 0.0062 BZD
25 feb 2025 1 BZD = 160.426 ZWL 1 ZWL = 0.0062 BZD
26 feb 2025 1 BZD = 160.2489 ZWL 1 ZWL = 0.0062 BZD
27 feb 2025 1 BZD = 160.3548 ZWL 1 ZWL = 0.0062 BZD
28 feb 2025 1 BZD = 160.3894 ZWL 1 ZWL = 0.0062 BZD

Mar 2025

DatoBZD-ZWLZWL-BZD
01 mar 2025 1 BZD = 160.3893 ZWL 1 ZWL = 0.0062 BZD
02 mar 2025 1 BZD = 160.0055 ZWL 1 ZWL = 0.0062 BZD
03 mar 2025 1 BZD = 160.522 ZWL 1 ZWL = 0.0062 BZD
04 mar 2025 1 BZD = 160.3042 ZWL 1 ZWL = 0.0062 BZD
05 mar 2025 1 BZD = 160.5457 ZWL 1 ZWL = 0.0062 BZD
06 mar 2025 1 BZD = 160.2955 ZWL 1 ZWL = 0.0062 BZD
07 mar 2025 1 BZD = 160.2248 ZWL 1 ZWL = 0.0062 BZD
08 mar 2025 1 BZD = 160.1133 ZWL 1 ZWL = 0.0062 BZD
09 mar 2025 1 BZD = 160.1133 ZWL 1 ZWL = 0.0062 BZD
10 mar 2025 1 BZD = 160.2338 ZWL 1 ZWL = 0.0062 BZD
11 mar 2025 1 BZD = 160.3169 ZWL 1 ZWL = 0.0062 BZD
12 mar 2025 1 BZD = 160.1888 ZWL 1 ZWL = 0.0062 BZD
13 mar 2025 1 BZD = 160.3228 ZWL 1 ZWL = 0.0062 BZD
14 mar 2025 1 BZD = 160.4136 ZWL 1 ZWL = 0.0062 BZD
15 mar 2025 1 BZD = 160.6835 ZWL 1 ZWL = 0.0062 BZD
16 mar 2025 1 BZD = 160.6835 ZWL 1 ZWL = 0.0062 BZD
17 mar 2025 1 BZD = 160.2513 ZWL 1 ZWL = 0.0062 BZD
18 mar 2025 1 BZD = 160.3294 ZWL 1 ZWL = 0.0062 BZD
19 mar 2025 1 BZD = 160.3569 ZWL 1 ZWL = 0.0062 BZD
20 mar 2025 1 BZD = 160.3335 ZWL 1 ZWL = 0.0062 BZD
21 mar 2025 1 BZD = 160.321 ZWL 1 ZWL = 0.0062 BZD
22 mar 2025 1 BZD = 160.6969 ZWL 1 ZWL = 0.0062 BZD
23 mar 2025 1 BZD = 160.6969 ZWL 1 ZWL = 0.0062 BZD
24 mar 2025 1 BZD = 160.183 ZWL 1 ZWL = 0.0062 BZD
25 mar 2025 1 BZD = 160.3737 ZWL 1 ZWL = 0.0062 BZD
26 mar 2025 1 BZD = 160.2147 ZWL 1 ZWL = 0.0062 BZD
27 mar 2025 1 BZD = 160.3913 ZWL 1 ZWL = 0.0062 BZD
28 mar 2025 1 BZD = 160.3145 ZWL 1 ZWL = 0.0062 BZD
29 mar 2025 1 BZD = 162.0267 ZWL 1 ZWL = 0.0062 BZD
30 mar 2025 1 BZD = 162.0267 ZWL 1 ZWL = 0.0062 BZD
31 mar 2025 1 BZD = 160.3115 ZWL 1 ZWL = 0.0062 BZD

Apr 2025

DatoBZD-ZWLZWL-BZD
01 apr 2025 1 BZD = 160.2271 ZWL 1 ZWL = 0.0062 BZD
02 apr 2025 1 BZD = 160.3575 ZWL 1 ZWL = 0.0062 BZD
03 apr 2025 1 BZD = 160.3225 ZWL 1 ZWL = 0.0062 BZD
04 apr 2025 1 BZD = 160.6735 ZWL 1 ZWL = 0.0062 BZD
05 apr 2025 1 BZD = 159.314 ZWL 1 ZWL = 0.0063 BZD
06 apr 2025 1 BZD = 159.314 ZWL 1 ZWL = 0.0063 BZD
07 apr 2025 1 BZD = 160.237 ZWL 1 ZWL = 0.0062 BZD
08 apr 2025 1 BZD = 160.4798 ZWL 1 ZWL = 0.0062 BZD
09 apr 2025 1 BZD = 160.4187 ZWL 1 ZWL = 0.0062 BZD
10 apr 2025 1 BZD = 160.2315 ZWL 1 ZWL = 0.0062 BZD
11 apr 2025 1 BZD = 160.2645 ZWL 1 ZWL = 0.0062 BZD
12 apr 2025 1 BZD = 160.6392 ZWL 1 ZWL = 0.0062 BZD
13 apr 2025 1 BZD = 160.6392 ZWL 1 ZWL = 0.0062 BZD
14 apr 2025 1 BZD = 160.3093 ZWL 1 ZWL = 0.0062 BZD
15 apr 2025 1 BZD = 160.1583 ZWL 1 ZWL = 0.0062 BZD
16 apr 2025 1 BZD = 160.3993 ZWL 1 ZWL = 0.0062 BZD
17 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
18 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
19 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
20 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
21 apr 2025 1 BZD = 160.3987 ZWL 1 ZWL = 0.0062 BZD
22 apr 2025 1 BZD = 160.3112 ZWL 1 ZWL = 0.0062 BZD
23 apr 2025 1 BZD = 160.3187 ZWL 1 ZWL = 0.0062 BZD
24 apr 2025 1 BZD = 160.4173 ZWL 1 ZWL = 0.0062 BZD
25 apr 2025 1 BZD = 160.306 ZWL 1 ZWL = 0.0062 BZD
26 apr 2025 1 BZD = 160.306 ZWL 1 ZWL = 0.0062 BZD
27 apr 2025 1 BZD = 160.306 ZWL 1 ZWL = 0.0062 BZD

BZD-ZWL og ZWL-BZD vekslingskurs info

Belizean Dollar (BZD) er per nå brukt i Belize. Zimbabwiske Dollar (ZWL) er valutaen i Zimbabwe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Belize og Zimbabwe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats