currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-CDF og CDF-CAD vekslingskurser - 2025

CAD-CDF og CDF-CAD vekslingskurser - 2025

CAD-CDF og CDF-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -CDF og CDF-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 2006,7612 CDF
1 CDF = 0,0005 CAD

Jan 2025

DatoCAD-CDFCDF-CAD
01 jan 2025 1 CAD = 1999.8952 CDF 1 CDF = 0.0005 CAD
02 jan 2025 1 CAD = 1990.4085 CDF 1 CDF = 0.0005 CAD
03 jan 2025 1 CAD = 1992.1662 CDF 1 CDF = 0.0005 CAD
04 jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
05 jan 2025 1 CAD = 1985.722 CDF 1 CDF = 0.0005 CAD
06 jan 2025 1 CAD = 2004.7933 CDF 1 CDF = 0.0005 CAD
07 jan 2025 1 CAD = 2004.6065 CDF 1 CDF = 0.0005 CAD
08 jan 2025 1 CAD = 1993.7471 CDF 1 CDF = 0.0005 CAD
09 jan 2025 1 CAD = 1993.8031 CDF 1 CDF = 0.0005 CAD
10 jan 2025 1 CAD = 1992.2933 CDF 1 CDF = 0.0005 CAD
11 jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
12 jan 2025 1 CAD = 1989.4711 CDF 1 CDF = 0.0005 CAD
13 jan 2025 1 CAD = 1990.1458 CDF 1 CDF = 0.0005 CAD
14 jan 2025 1 CAD = 1995.5295 CDF 1 CDF = 0.0005 CAD
15 jan 2025 1 CAD = 1975.6307 CDF 1 CDF = 0.0005 CAD
16 jan 2025 1 CAD = 1970.872 CDF 1 CDF = 0.0005 CAD
17 jan 2025 1 CAD = 1964.1878 CDF 1 CDF = 0.0005 CAD
18 jan 2025 1 CAD = 1956.4543 CDF 1 CDF = 0.0005 CAD
19 jan 2025 1 CAD = 1957.6697 CDF 1 CDF = 0.0005 CAD
20 jan 2025 1 CAD = 1961.8358 CDF 1 CDF = 0.0005 CAD
21 jan 2025 1 CAD = 1962.9297 CDF 1 CDF = 0.0005 CAD
22 jan 2025 1 CAD = 1977.3325 CDF 1 CDF = 0.0005 CAD
23 jan 2025 1 CAD = 1976.3054 CDF 1 CDF = 0.0005 CAD
24 jan 2025 1 CAD = 1984.2225 CDF 1 CDF = 0.0005 CAD
25 jan 2025 1 CAD = 1963.7203 CDF 1 CDF = 0.0005 CAD
26 jan 2025 1 CAD = 1983.338 CDF 1 CDF = 0.0005 CAD
27 jan 2025 1 CAD = 1980.9144 CDF 1 CDF = 0.0005 CAD
28 jan 2025 1 CAD = 1973.6728 CDF 1 CDF = 0.0005 CAD
29 jan 2025 1 CAD = 1973.2506 CDF 1 CDF = 0.0005 CAD
30 jan 2025 1 CAD = 1974.4408 CDF 1 CDF = 0.0005 CAD
31 jan 2025 1 CAD = 1969.6718 CDF 1 CDF = 0.0005 CAD

Feb 2025

DatoCAD-CDFCDF-CAD
01 feb 2025 1 CAD = 1962.1059 CDF 1 CDF = 0.0005 CAD
02 feb 2025 1 CAD = 1961.9705 CDF 1 CDF = 0.0005 CAD
03 feb 2025 1 CAD = 1948.918 CDF 1 CDF = 0.0005 CAD
04 feb 2025 1 CAD = 1975.6613 CDF 1 CDF = 0.0005 CAD
05 feb 2025 1 CAD = 1994.4859 CDF 1 CDF = 0.0005 CAD
06 feb 2025 1 CAD = 1989.0138 CDF 1 CDF = 0.0005 CAD
07 feb 2025 1 CAD = 1987.3439 CDF 1 CDF = 0.0005 CAD
08 feb 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
09 feb 2025 1 CAD = 1996.9917 CDF 1 CDF = 0.0005 CAD
10 feb 2025 1 CAD = 1991.5944 CDF 1 CDF = 0.0005 CAD
11 feb 2025 1 CAD = 2003.4412 CDF 1 CDF = 0.0005 CAD
12 feb 2025 1 CAD = 2008.8549 CDF 1 CDF = 0.0005 CAD
13 feb 2025 1 CAD = 2007.6029 CDF 1 CDF = 0.0005 CAD
14 feb 2025 1 CAD = 2021.314 CDF 1 CDF = 0.0005 CAD
15 feb 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
16 feb 2025 1 CAD = 2019.8029 CDF 1 CDF = 0.0005 CAD
17 feb 2025 1 CAD = 2020.1654 CDF 1 CDF = 0.0005 CAD
18 feb 2025 1 CAD = 2018.4224 CDF 1 CDF = 0.0005 CAD
19 feb 2025 1 CAD = 2019.066 CDF 1 CDF = 0.0005 CAD
20 feb 2025 1 CAD = 2018.9965 CDF 1 CDF = 0.0005 CAD
21 feb 2025 1 CAD = 2021.5188 CDF 1 CDF = 0.0005 CAD
22 feb 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
23 feb 2025 1 CAD = 2016.0867 CDF 1 CDF = 0.0005 CAD
24 feb 2025 1 CAD = 2018.6681 CDF 1 CDF = 0.0005 CAD
25 feb 2025 1 CAD = 2013.277 CDF 1 CDF = 0.0005 CAD
26 feb 2025 1 CAD = 2003.2777 CDF 1 CDF = 0.0005 CAD
27 feb 2025 1 CAD = 2000.6202 CDF 1 CDF = 0.0005 CAD
28 feb 2025 1 CAD = 1989.3737 CDF 1 CDF = 0.0005 CAD

Mar 2025

DatoCAD-CDFCDF-CAD
01 mar 2025 1 CAD = 1985.1384 CDF 1 CDF = 0.0005 CAD
02 mar 2025 1 CAD = 1985.2759 CDF 1 CDF = 0.0005 CAD
03 mar 2025 1 CAD = 1989.8427 CDF 1 CDF = 0.0005 CAD
04 mar 2025 1 CAD = 1991.3681 CDF 1 CDF = 0.0005 CAD
05 mar 2025 1 CAD = 1997.4498 CDF 1 CDF = 0.0005 CAD
06 mar 2025 1 CAD = 2001.4347 CDF 1 CDF = 0.0005 CAD
07 mar 2025 1 CAD = 2007.8403 CDF 1 CDF = 0.0005 CAD
08 mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
09 mar 2025 1 CAD = 2000.4871 CDF 1 CDF = 0.0005 CAD
10 mar 2025 1 CAD = 1994.1385 CDF 1 CDF = 0.0005 CAD
11 mar 2025 1 CAD = 1995.5646 CDF 1 CDF = 0.0005 CAD
12 mar 2025 1 CAD = 1998.0748 CDF 1 CDF = 0.0005 CAD
13 mar 2025 1 CAD = 1998.7144 CDF 1 CDF = 0.0005 CAD
14 mar 2025 1 CAD = 1994.5843 CDF 1 CDF = 0.0005 CAD
15 mar 2025 1 CAD = 1999.0964 CDF 1 CDF = 0.0005 CAD
16 mar 2025 1 CAD = 2002.7161 CDF 1 CDF = 0.0005 CAD
17 mar 2025 1 CAD = 2005.0127 CDF 1 CDF = 0.0005 CAD
18 mar 2025 1 CAD = 2012.2556 CDF 1 CDF = 0.0005 CAD
19 mar 2025 1 CAD = 2007.4159 CDF 1 CDF = 0.0005 CAD
20 mar 2025 1 CAD = 1994.2744 CDF 1 CDF = 0.0005 CAD
21 mar 2025 1 CAD = 1999.4084 CDF 1 CDF = 0.0005 CAD
22 mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
23 mar 2025 1 CAD = 1993.5515 CDF 1 CDF = 0.0005 CAD
24 mar 2025 1 CAD = 2004.3014 CDF 1 CDF = 0.0005 CAD
25 mar 2025 1 CAD = 2011.566 CDF 1 CDF = 0.0005 CAD
26 mar 2025 1 CAD = 2012.2766 CDF 1 CDF = 0.0005 CAD
27 mar 2025 1 CAD = 2008.0286 CDF 1 CDF = 0.0005 CAD
28 mar 2025 1 CAD = 2004.6235 CDF 1 CDF = 0.0005 CAD
29 mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
30 mar 2025 1 CAD = 1997.4983 CDF 1 CDF = 0.0005 CAD
31 mar 2025 1 CAD = 2001.2771 CDF 1 CDF = 0.0005 CAD

Apr 2025

DatoCAD-CDFCDF-CAD
01 apr 2025 1 CAD = 1993.7538 CDF 1 CDF = 0.0005 CAD
02 apr 2025 1 CAD = 2005.9343 CDF 1 CDF = 0.0005 CAD
03 apr 2025 1 CAD = 2035.0659 CDF 1 CDF = 0.0005 CAD
04 apr 2025 1 CAD = 2025.2934 CDF 1 CDF = 0.0005 CAD
05 apr 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
06 apr 2025 1 CAD = 2019.3288 CDF 1 CDF = 0.0005 CAD
07 apr 2025 1 CAD = 2014.247 CDF 1 CDF = 0.0005 CAD
08 apr 2025 1 CAD = 2025.6249 CDF 1 CDF = 0.0005 CAD
09 apr 2025 1 CAD = 2021.0404 CDF 1 CDF = 0.0005 CAD
10 apr 2025 1 CAD = 2043.3242 CDF 1 CDF = 0.0005 CAD
11 apr 2025 1 CAD = 2068.446 CDF 1 CDF = 0.0005 CAD
12 apr 2025 1 CAD = 2072.5349 CDF 1 CDF = 0.0005 CAD
13 apr 2025 1 CAD = 2072.5349 CDF 1 CDF = 0.0005 CAD
14 apr 2025 1 CAD = 2074.8553 CDF 1 CDF = 0.0005 CAD
15 apr 2025 1 CAD = 2071.8779 CDF 1 CDF = 0.0005 CAD
16 apr 2025 1 CAD = 2066.1971 CDF 1 CDF = 0.0005 CAD
17 apr 2025 1 CAD = 2070.4369 CDF 1 CDF = 0.0005 CAD
18 apr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
19 apr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
20 apr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
21 apr 2025 1 CAD = 2078.5099 CDF 1 CDF = 0.0005 CAD
22 apr 2025 1 CAD = 2078.8778 CDF 1 CDF = 0.0005 CAD
23 apr 2025 1 CAD = 2078.5428 CDF 1 CDF = 0.0005 CAD
24 apr 2025 1 CAD = 2075.0233 CDF 1 CDF = 0.0005 CAD
25 apr 2025 1 CAD = 2073.4235 CDF 1 CDF = 0.0005 CAD
26 apr 2025 1 CAD = 2071.7958 CDF 1 CDF = 0.0005 CAD

CAD-CDF og CDF-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Kongolesisk Franc (CDF) er valutaen i Kongo. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Kongo, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats