currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-CNY og CNY-CAD vekslingskurser - 2026

CAD-CNY og CNY-CAD vekslingskurser - 2026

CAD-CNY og CNY-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -CNY og CNY-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 5,0282 CNY
1 CNY = 0,1989 CAD

Jan 2026

DatoCAD-CNYCNY-CAD
01 jan 2026 1 CAD = 5.0974 CNY 1 CNY = 0.1962 CAD
02 jan 2026 1 CAD = 5.0943 CNY 1 CNY = 0.1963 CAD
03 jan 2026 1 CAD = 5.0914 CNY 1 CNY = 0.1964 CAD
04 jan 2026 1 CAD = 5.0914 CNY 1 CNY = 0.1964 CAD
05 jan 2026 1 CAD = 5.0794 CNY 1 CNY = 0.1969 CAD
06 jan 2026 1 CAD = 5.0758 CNY 1 CNY = 0.197 CAD
07 jan 2026 1 CAD = 5.0564 CNY 1 CNY = 0.1978 CAD
08 jan 2026 1 CAD = 5.0491 CNY 1 CNY = 0.1981 CAD
09 jan 2026 1 CAD = 5.032 CNY 1 CNY = 0.1987 CAD
10 jan 2026 1 CAD = 5.0134 CNY 1 CNY = 0.1995 CAD
11 jan 2026 1 CAD = 5.0134 CNY 1 CNY = 0.1995 CAD
12 jan 2026 1 CAD = 5.0268 CNY 1 CNY = 0.1989 CAD
13 jan 2026 1 CAD = 5.0242 CNY 1 CNY = 0.199 CAD
14 jan 2026 1 CAD = 5.0293 CNY 1 CNY = 0.1988 CAD
15 jan 2026 1 CAD = 5.0159 CNY 1 CNY = 0.1994 CAD
16 jan 2026 1 CAD = 5.0154 CNY 1 CNY = 0.1994 CAD
17 jan 2026 1 CAD = 5.0074 CNY 1 CNY = 0.1997 CAD
18 jan 2026 1 CAD = 5.0074 CNY 1 CNY = 0.1997 CAD
19 jan 2026 1 CAD = 5.0184 CNY 1 CNY = 0.1993 CAD
20 jan 2026 1 CAD = 5.0396 CNY 1 CNY = 0.1984 CAD
21 jan 2026 1 CAD = 5.0428 CNY 1 CNY = 0.1983 CAD
22 jan 2026 1 CAD = 5.0404 CNY 1 CNY = 0.1984 CAD
23 jan 2026 1 CAD = 5.0628 CNY 1 CNY = 0.1975 CAD
24 jan 2026 1 CAD = 5.0822 CNY 1 CNY = 0.1968 CAD
25 jan 2026 1 CAD = 5.0822 CNY 1 CNY = 0.1968 CAD
26 jan 2026 1 CAD = 5.0929 CNY 1 CNY = 0.1964 CAD
27 jan 2026 1 CAD = 5.0777 CNY 1 CNY = 0.1969 CAD
28 jan 2026 1 CAD = 5.13 CNY 1 CNY = 0.1949 CAD
29 jan 2026 1 CAD = 5.1342 CNY 1 CNY = 0.1948 CAD
30 jan 2026 1 CAD = 5.1356 CNY 1 CNY = 0.1947 CAD
31 jan 2026 1 CAD = 5.1024 CNY 1 CNY = 0.196 CAD

Feb 2026

DatoCAD-CNYCNY-CAD
01 feb 2026 1 CAD = 5.1028 CNY 1 CNY = 0.196 CAD
02 feb 2026 1 CAD = 5.0986 CNY 1 CNY = 0.1961 CAD
03 feb 2026 1 CAD = 5.08 CNY 1 CNY = 0.1969 CAD
04 feb 2026 1 CAD = 5.0821 CNY 1 CNY = 0.1968 CAD
05 feb 2026 1 CAD = 5.0738 CNY 1 CNY = 0.1971 CAD
06 feb 2026 1 CAD = 5.0737 CNY 1 CNY = 0.1971 CAD
07 feb 2026 1 CAD = 5.0703 CNY 1 CNY = 0.1972 CAD
08 feb 2026 1 CAD = 5.0703 CNY 1 CNY = 0.1972 CAD
09 feb 2026 1 CAD = 5.094 CNY 1 CNY = 0.1963 CAD
10 feb 2026 1 CAD = 5.1008 CNY 1 CNY = 0.196 CAD
11 feb 2026 1 CAD = 5.0983 CNY 1 CNY = 0.1961 CAD
12 feb 2026 1 CAD = 5.0942 CNY 1 CNY = 0.1963 CAD
13 feb 2026 1 CAD = 5.0656 CNY 1 CNY = 0.1974 CAD
14 feb 2026 1 CAD = 5.0734 CNY 1 CNY = 0.1971 CAD
15 feb 2026 1 CAD = 5.0734 CNY 1 CNY = 0.1971 CAD
16 feb 2026 1 CAD = 5.0694 CNY 1 CNY = 0.1973 CAD
17 feb 2026 1 CAD = 5.06 CNY 1 CNY = 0.1976 CAD
18 feb 2026 1 CAD = 5.0638 CNY 1 CNY = 0.1975 CAD
19 feb 2026 1 CAD = 5.0464 CNY 1 CNY = 0.1982 CAD
20 feb 2026 1 CAD = 5.0489 CNY 1 CNY = 0.1981 CAD
21 feb 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
22 feb 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
23 feb 2026 1 CAD = 5.044 CNY 1 CNY = 0.1983 CAD
24 feb 2026 1 CAD = 5.0371 CNY 1 CNY = 0.1985 CAD
25 feb 2026 1 CAD = 5.0261 CNY 1 CNY = 0.199 CAD
26 feb 2026 1 CAD = 5.0057 CNY 1 CNY = 0.1998 CAD
27 feb 2026 1 CAD = 5.0035 CNY 1 CNY = 0.1999 CAD
28 feb 2026 1 CAD = 5.0263 CNY 1 CNY = 0.199 CAD

Mar 2026

DatoCAD-CNYCNY-CAD
01 mar 2026 1 CAD = 5.0263 CNY 1 CNY = 0.199 CAD
02 mar 2026 1 CAD = 5.0208 CNY 1 CNY = 0.1992 CAD
03 mar 2026 1 CAD = 5.0285 CNY 1 CNY = 0.1989 CAD
04 mar 2026 1 CAD = 5.052 CNY 1 CNY = 0.1979 CAD
05 mar 2026 1 CAD = 5.0632 CNY 1 CNY = 0.1975 CAD
06 mar 2026 1 CAD = 5.0515 CNY 1 CNY = 0.198 CAD
07 mar 2026 1 CAD = 5.0818 CNY 1 CNY = 0.1968 CAD
08 mar 2026 1 CAD = 5.0818 CNY 1 CNY = 0.1968 CAD
09 mar 2026 1 CAD = 5.085 CNY 1 CNY = 0.1967 CAD
10 mar 2026 1 CAD = 5.1027 CNY 1 CNY = 0.196 CAD
11 mar 2026 1 CAD = 5.0654 CNY 1 CNY = 0.1974 CAD
12 mar 2026 1 CAD = 5.049 CNY 1 CNY = 0.1981 CAD
13 mar 2026 1 CAD = 5.0278 CNY 1 CNY = 0.1989 CAD
14 mar 2026 1 CAD = 4.9945 CNY 1 CNY = 0.2002 CAD
15 mar 2026 1 CAD = 4.9945 CNY 1 CNY = 0.2002 CAD
16 mar 2026 1 CAD = 5.0386 CNY 1 CNY = 0.1985 CAD
17 mar 2026 1 CAD = 5.0755 CNY 1 CNY = 0.197 CAD
18 mar 2026 1 CAD = 5.0281 CNY 1 CNY = 0.1989 CAD
19 mar 2026 1 CAD = 5.0068 CNY 1 CNY = 0.1997 CAD
20 mar 2026 1 CAD = 5.0309 CNY 1 CNY = 0.1988 CAD
21 mar 2026 1 CAD = 5.0169 CNY 1 CNY = 0.1993 CAD
22 mar 2026 1 CAD = 5.0169 CNY 1 CNY = 0.1993 CAD
23 mar 2026 1 CAD = 5.0121 CNY 1 CNY = 0.1995 CAD
24 mar 2026 1 CAD = 5.0028 CNY 1 CNY = 0.1999 CAD
25 mar 2026 1 CAD = 5.0015 CNY 1 CNY = 0.1999 CAD
26 mar 2026 1 CAD = 4.9879 CNY 1 CNY = 0.2005 CAD
27 mar 2026 1 CAD = 4.9842 CNY 1 CNY = 0.2006 CAD
28 mar 2026 1 CAD = 4.9727 CNY 1 CNY = 0.2011 CAD
29 mar 2026 1 CAD = 4.9731 CNY 1 CNY = 0.2011 CAD
30 mar 2026 1 CAD = 4.9667 CNY 1 CNY = 0.2013 CAD
31 mar 2026 1 CAD = 4.9598 CNY 1 CNY = 0.2016 CAD

Apr 2026

DatoCAD-CNYCNY-CAD
01 apr 2026 1 CAD = 4.9573 CNY 1 CNY = 0.2017 CAD
02 apr 2026 1 CAD = 4.9357 CNY 1 CNY = 0.2026 CAD
03 apr 2026 1 CAD = 4.9445 CNY 1 CNY = 0.2022 CAD
04 apr 2026 1 CAD = 4.9347 CNY 1 CNY = 0.2026 CAD
05 apr 2026 1 CAD = 4.9347 CNY 1 CNY = 0.2026 CAD
06 apr 2026 1 CAD = 4.9442 CNY 1 CNY = 0.2023 CAD
07 apr 2026 1 CAD = 4.946 CNY 1 CNY = 0.2022 CAD
08 apr 2026 1 CAD = 4.946 CNY 1 CNY = 0.2022 CAD
09 apr 2026 1 CAD = 4.9368 CNY 1 CNY = 0.2026 CAD
10 apr 2026 1 CAD = 4.943 CNY 1 CNY = 0.2023 CAD
11 apr 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
12 apr 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
13 apr 2026 1 CAD = 4.933 CNY 1 CNY = 0.2027 CAD
14 apr 2026 1 CAD = 4.9665 CNY 1 CNY = 0.2013 CAD
15 apr 2026 1 CAD = 4.9463 CNY 1 CNY = 0.2022 CAD
16 apr 2026 1 CAD = 4.9676 CNY 1 CNY = 0.2013 CAD
17 apr 2026 1 CAD = 4.9888 CNY 1 CNY = 0.2004 CAD
18 apr 2026 1 CAD = 4.9481 CNY 1 CNY = 0.2021 CAD
19 apr 2026 1 CAD = 4.9481 CNY 1 CNY = 0.2021 CAD
20 apr 2026 1 CAD = 4.9817 CNY 1 CNY = 0.2007 CAD
21 apr 2026 1 CAD = 4.9923 CNY 1 CNY = 0.2003 CAD
22 apr 2026 1 CAD = 4.9931 CNY 1 CNY = 0.2003 CAD
23 apr 2026 1 CAD = 4.9922 CNY 1 CNY = 0.2003 CAD
24 apr 2026 1 CAD = 4.99 CNY 1 CNY = 0.2004 CAD
25 apr 2026 1 CAD = 4.9975 CNY 1 CNY = 0.2001 CAD
26 apr 2026 1 CAD = 4.9978 CNY 1 CNY = 0.2001 CAD
27 apr 2026 1 CAD = 5.0244 CNY 1 CNY = 0.199 CAD
28 apr 2026 1 CAD = 4.9904 CNY 1 CNY = 0.2004 CAD
29 apr 2026 1 CAD = 4.9976 CNY 1 CNY = 0.2001 CAD

CAD-CNY og CNY-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Kinesiske Yuan Renminbi (CNY) er valutaen i Kina. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Kina, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats