> CAD-CVE og CVE-CAD vekslingskurser - 2025

CAD-CVE og CVE-CAD vekslingskurser - 2025

CAD-CVE og CVE-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -CVE og CVE-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CAD = 72,3844 CVE

1 CVE = 0,0138 CAD

1Å 2Å 3Å

CAD til CVECVE til CAD

Jan 2025

Dato	CAD-CVE	CVE-CAD
01 jan 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 jan 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 jan 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 jan 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 jan 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 jan 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 jan 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 jan 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 jan 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 jan 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 jan 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 jan 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 jan 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 jan 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 jan 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 jan 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 jan 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 jan 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 jan 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 jan 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 jan 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 jan 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 jan 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 jan 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 jan 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 jan 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 jan 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 jan 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 jan 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Dato	CAD-CVE	CVE-CAD
01 feb 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 feb 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 feb 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 feb 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 feb 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 feb 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 feb 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 feb 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 feb 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 feb 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 feb 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 feb 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 feb 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 feb 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 feb 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 feb 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 feb 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 feb 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 feb 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 feb 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 feb 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 feb 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 feb 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 feb 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 feb 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Dato	CAD-CVE	CVE-CAD
01 mar 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 mar 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 mar 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 mar 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 mar 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 mar 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 mar 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 mar 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 mar 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 mar 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 mar 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 mar 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 mar 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 mar 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 mar 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 mar 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 mar 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 mar 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 mar 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 mar 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 mar 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 mar 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 mar 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 mar 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 mar 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Dato	CAD-CVE	CVE-CAD
01 apr 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 apr 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 apr 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 apr 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 apr 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 apr 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 apr 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 apr 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 apr 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 apr 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 apr 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 apr 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 apr 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 apr 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 apr 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 apr 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 apr 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 apr 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 apr 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 apr 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 apr 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 apr 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 apr 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD

CAD-CVE og CVE-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Kappverdiske Escudo (CVE) er valutaen i Kapp Verde. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Kapp Verde, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter