currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-DJF og DJF-CAD vekslingskurser - 2025

CAD-DJF og DJF-CAD vekslingskurser - 2025

CAD-DJF og DJF-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -DJF og DJF-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 124,6363 DJF
1 DJF = 0,008 CAD

Jan 2025

DatoCAD-DJFDJF-CAD
01 jan 2025 1 CAD = 123.8403 DJF 1 DJF = 0.0081 CAD
02 jan 2025 1 CAD = 123.5093 DJF 1 DJF = 0.0081 CAD
03 jan 2025 1 CAD = 123.6905 DJF 1 DJF = 0.0081 CAD
04 jan 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
05 jan 2025 1 CAD = 123.0674 DJF 1 DJF = 0.0081 CAD
06 jan 2025 1 CAD = 124.5751 DJF 1 DJF = 0.008 CAD
07 jan 2025 1 CAD = 124.4347 DJF 1 DJF = 0.008 CAD
08 jan 2025 1 CAD = 123.8649 DJF 1 DJF = 0.0081 CAD
09 jan 2025 1 CAD = 123.7009 DJF 1 DJF = 0.0081 CAD
10 jan 2025 1 CAD = 123.6152 DJF 1 DJF = 0.0081 CAD
11 jan 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
12 jan 2025 1 CAD = 123.9864 DJF 1 DJF = 0.0081 CAD
13 jan 2025 1 CAD = 123.5287 DJF 1 DJF = 0.0081 CAD
14 jan 2025 1 CAD = 123.9618 DJF 1 DJF = 0.0081 CAD
15 jan 2025 1 CAD = 124.0782 DJF 1 DJF = 0.0081 CAD
16 jan 2025 1 CAD = 123.9615 DJF 1 DJF = 0.0081 CAD
17 jan 2025 1 CAD = 123.4127 DJF 1 DJF = 0.0081 CAD
18 jan 2025 1 CAD = 122.8874 DJF 1 DJF = 0.0081 CAD
19 jan 2025 1 CAD = 122.9637 DJF 1 DJF = 0.0081 CAD
20 jan 2025 1 CAD = 123.3978 DJF 1 DJF = 0.0081 CAD
21 jan 2025 1 CAD = 123.3006 DJF 1 DJF = 0.0081 CAD
22 jan 2025 1 CAD = 123.5371 DJF 1 DJF = 0.0081 CAD
23 jan 2025 1 CAD = 123.7726 DJF 1 DJF = 0.0081 CAD
24 jan 2025 1 CAD = 124.191 DJF 1 DJF = 0.0081 CAD
25 jan 2025 1 CAD = 122.6859 DJF 1 DJF = 0.0082 CAD
26 jan 2025 1 CAD = 123.9115 DJF 1 DJF = 0.0081 CAD
27 jan 2025 1 CAD = 123.9839 DJF 1 DJF = 0.0081 CAD
28 jan 2025 1 CAD = 123.6373 DJF 1 DJF = 0.0081 CAD
29 jan 2025 1 CAD = 123.4369 DJF 1 DJF = 0.0081 CAD
30 jan 2025 1 CAD = 123.5127 DJF 1 DJF = 0.0081 CAD
31 jan 2025 1 CAD = 122.8957 DJF 1 DJF = 0.0081 CAD

Feb 2025

DatoCAD-DJFDJF-CAD
01 feb 2025 1 CAD = 122.2244 DJF 1 DJF = 0.0082 CAD
02 feb 2025 1 CAD = 122.6189 DJF 1 DJF = 0.0082 CAD
03 feb 2025 1 CAD = 121.5926 DJF 1 DJF = 0.0082 CAD
04 feb 2025 1 CAD = 123.4378 DJF 1 DJF = 0.0081 CAD
05 feb 2025 1 CAD = 124.663 DJF 1 DJF = 0.008 CAD
06 feb 2025 1 CAD = 124.0905 DJF 1 DJF = 0.0081 CAD
07 feb 2025 1 CAD = 124.2621 DJF 1 DJF = 0.008 CAD
08 feb 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
09 feb 2025 1 CAD = 125.1273 DJF 1 DJF = 0.008 CAD
10 feb 2025 1 CAD = 124.3312 DJF 1 DJF = 0.008 CAD
11 feb 2025 1 CAD = 124.2776 DJF 1 DJF = 0.008 CAD
12 feb 2025 1 CAD = 124.5802 DJF 1 DJF = 0.008 CAD
13 feb 2025 1 CAD = 124.2682 DJF 1 DJF = 0.008 CAD
14 feb 2025 1 CAD = 125.686 DJF 1 DJF = 0.008 CAD
15 feb 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
16 feb 2025 1 CAD = 125.1338 DJF 1 DJF = 0.008 CAD
17 feb 2025 1 CAD = 125.528 DJF 1 DJF = 0.008 CAD
18 feb 2025 1 CAD = 125.5086 DJF 1 DJF = 0.008 CAD
19 feb 2025 1 CAD = 125.2239 DJF 1 DJF = 0.008 CAD
20 feb 2025 1 CAD = 125.214 DJF 1 DJF = 0.008 CAD
21 feb 2025 1 CAD = 125.5327 DJF 1 DJF = 0.008 CAD
22 feb 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
23 feb 2025 1 CAD = 125.1362 DJF 1 DJF = 0.008 CAD
24 feb 2025 1 CAD = 125.2245 DJF 1 DJF = 0.008 CAD
25 feb 2025 1 CAD = 124.7352 DJF 1 DJF = 0.008 CAD
26 feb 2025 1 CAD = 124.2511 DJF 1 DJF = 0.008 CAD
27 feb 2025 1 CAD = 124.092 DJF 1 DJF = 0.0081 CAD
28 feb 2025 1 CAD = 123.3639 DJF 1 DJF = 0.0081 CAD

Mar 2025

DatoCAD-DJFDJF-CAD
01 mar 2025 1 CAD = 122.8411 DJF 1 DJF = 0.0081 CAD
02 mar 2025 1 CAD = 123.3192 DJF 1 DJF = 0.0081 CAD
03 mar 2025 1 CAD = 123.217 DJF 1 DJF = 0.0081 CAD
04 mar 2025 1 CAD = 123.556 DJF 1 DJF = 0.0081 CAD
05 mar 2025 1 CAD = 123.5381 DJF 1 DJF = 0.0081 CAD
06 mar 2025 1 CAD = 123.9278 DJF 1 DJF = 0.0081 CAD
07 mar 2025 1 CAD = 124.3815 DJF 1 DJF = 0.008 CAD
08 mar 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
09 mar 2025 1 CAD = 124.0555 DJF 1 DJF = 0.0081 CAD
10 mar 2025 1 CAD = 123.5646 DJF 1 DJF = 0.0081 CAD
11 mar 2025 1 CAD = 123.5893 DJF 1 DJF = 0.0081 CAD
12 mar 2025 1 CAD = 123.8439 DJF 1 DJF = 0.0081 CAD
13 mar 2025 1 CAD = 123.7455 DJF 1 DJF = 0.0081 CAD
14 mar 2025 1 CAD = 123.4147 DJF 1 DJF = 0.0081 CAD
15 mar 2025 1 CAD = 123.4849 DJF 1 DJF = 0.0081 CAD
16 mar 2025 1 CAD = 123.7085 DJF 1 DJF = 0.0081 CAD
17 mar 2025 1 CAD = 124.186 DJF 1 DJF = 0.0081 CAD
18 mar 2025 1 CAD = 124.6195 DJF 1 DJF = 0.008 CAD
19 mar 2025 1 CAD = 124.2917 DJF 1 DJF = 0.008 CAD
20 mar 2025 1 CAD = 123.7173 DJF 1 DJF = 0.0081 CAD
21 mar 2025 1 CAD = 124.0027 DJF 1 DJF = 0.0081 CAD
22 mar 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
23 mar 2025 1 CAD = 123.1785 DJF 1 DJF = 0.0081 CAD
24 mar 2025 1 CAD = 124.2326 DJF 1 DJF = 0.008 CAD
25 mar 2025 1 CAD = 124.5401 DJF 1 DJF = 0.008 CAD
26 mar 2025 1 CAD = 124.9256 DJF 1 DJF = 0.008 CAD
27 mar 2025 1 CAD = 124.378 DJF 1 DJF = 0.008 CAD
28 mar 2025 1 CAD = 124.251 DJF 1 DJF = 0.008 CAD
29 mar 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
30 mar 2025 1 CAD = 122.3943 DJF 1 DJF = 0.0082 CAD
31 mar 2025 1 CAD = 123.8142 DJF 1 DJF = 0.0081 CAD

Apr 2025

DatoCAD-DJFDJF-CAD
01 apr 2025 1 CAD = 123.7731 DJF 1 DJF = 0.0081 CAD
02 apr 2025 1 CAD = 124.2936 DJF 1 DJF = 0.008 CAD
03 apr 2025 1 CAD = 126.2206 DJF 1 DJF = 0.0079 CAD
04 apr 2025 1 CAD = 125.246 DJF 1 DJF = 0.008 CAD
05 apr 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
06 apr 2025 1 CAD = 125.9417 DJF 1 DJF = 0.0079 CAD
07 apr 2025 1 CAD = 124.9019 DJF 1 DJF = 0.008 CAD
08 apr 2025 1 CAD = 125.5021 DJF 1 DJF = 0.008 CAD
09 apr 2025 1 CAD = 125.2157 DJF 1 DJF = 0.008 CAD
10 apr 2025 1 CAD = 126.4894 DJF 1 DJF = 0.0079 CAD
11 apr 2025 1 CAD = 127.9345 DJF 1 DJF = 0.0078 CAD
12 apr 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
13 apr 2025 1 CAD = 127.9983 DJF 1 DJF = 0.0078 CAD
14 apr 2025 1 CAD = 128.5305 DJF 1 DJF = 0.0078 CAD
15 apr 2025 1 CAD = 128.4459 DJF 1 DJF = 0.0078 CAD
16 apr 2025 1 CAD = 127.8988 DJF 1 DJF = 0.0078 CAD
17 apr 2025 1 CAD = 128.1691 DJF 1 DJF = 0.0078 CAD
18 apr 2025 1 CAD = 128.3949 DJF 1 DJF = 0.0078 CAD
19 apr 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
20 apr 2025 1 CAD = 128.3954 DJF 1 DJF = 0.0078 CAD
21 apr 2025 1 CAD = 128.395 DJF 1 DJF = 0.0078 CAD
22 apr 2025 1 CAD = 128.6594 DJF 1 DJF = 0.0078 CAD
23 apr 2025 1 CAD = 128.7313 DJF 1 DJF = 0.0078 CAD
24 apr 2025 1 CAD = 128.3436 DJF 1 DJF = 0.0078 CAD
25 apr 2025 1 CAD = 128.3327 DJF 1 DJF = 0.0078 CAD
26 apr 2025 1 CAD = 127.9806 DJF 1 DJF = 0.0078 CAD

CAD-DJF og DJF-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats