currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-DJF og DJF-CAD vekslingskurser - 2026

CAD-DJF og DJF-CAD vekslingskurser - 2026

CAD-DJF og DJF-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -DJF og DJF-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 129,5865 DJF
1 DJF = 0,0077 CAD

Jan 2026

DatoCAD-DJFDJF-CAD
01 jan 2026 1 CAD = 129.4811 DJF 1 DJF = 0.0077 CAD
02 jan 2026 1 CAD = 129.6265 DJF 1 DJF = 0.0077 CAD
03 jan 2026 1 CAD = 129.5427 DJF 1 DJF = 0.0077 CAD
04 jan 2026 1 CAD = 129.5427 DJF 1 DJF = 0.0077 CAD
05 jan 2026 1 CAD = 129.3271 DJF 1 DJF = 0.0077 CAD
06 jan 2026 1 CAD = 129.2791 DJF 1 DJF = 0.0077 CAD
07 jan 2026 1 CAD = 129.0044 DJF 1 DJF = 0.0078 CAD
08 jan 2026 1 CAD = 128.548 DJF 1 DJF = 0.0078 CAD
09 jan 2026 1 CAD = 128.3355 DJF 1 DJF = 0.0078 CAD
10 jan 2026 1 CAD = 127.6956 DJF 1 DJF = 0.0078 CAD
11 jan 2026 1 CAD = 128.0572 DJF 1 DJF = 0.0078 CAD
12 jan 2026 1 CAD = 128.2478 DJF 1 DJF = 0.0078 CAD
13 jan 2026 1 CAD = 128.3252 DJF 1 DJF = 0.0078 CAD
14 jan 2026 1 CAD = 128.3415 DJF 1 DJF = 0.0078 CAD
15 jan 2026 1 CAD = 128.0479 DJF 1 DJF = 0.0078 CAD
16 jan 2026 1 CAD = 128.1956 DJF 1 DJF = 0.0078 CAD
17 jan 2026 1 CAD = 128.1125 DJF 1 DJF = 0.0078 CAD
18 jan 2026 1 CAD = 128.1125 DJF 1 DJF = 0.0078 CAD
19 jan 2026 1 CAD = 128.1893 DJF 1 DJF = 0.0078 CAD
20 jan 2026 1 CAD = 128.7127 DJF 1 DJF = 0.0078 CAD
21 jan 2026 1 CAD = 128.9317 DJF 1 DJF = 0.0078 CAD
22 jan 2026 1 CAD = 128.855 DJF 1 DJF = 0.0078 CAD
23 jan 2026 1 CAD = 129.2657 DJF 1 DJF = 0.0077 CAD
24 jan 2026 1 CAD = 128.7823 DJF 1 DJF = 0.0078 CAD
25 jan 2026 1 CAD = 128.7823 DJF 1 DJF = 0.0078 CAD
26 jan 2026 1 CAD = 130.0663 DJF 1 DJF = 0.0077 CAD
27 jan 2026 1 CAD = 129.8589 DJF 1 DJF = 0.0077 CAD
28 jan 2026 1 CAD = 131.2885 DJF 1 DJF = 0.0076 CAD
29 jan 2026 1 CAD = 131.5323 DJF 1 DJF = 0.0076 CAD
30 jan 2026 1 CAD = 131.6362 DJF 1 DJF = 0.0076 CAD
31 jan 2026 1 CAD = 131.7128 DJF 1 DJF = 0.0076 CAD

Feb 2026

DatoCAD-DJFDJF-CAD
01 feb 2026 1 CAD = 131.7524 DJF 1 DJF = 0.0076 CAD
02 feb 2026 1 CAD = 130.7461 DJF 1 DJF = 0.0076 CAD
03 feb 2026 1 CAD = 130.1704 DJF 1 DJF = 0.0077 CAD
04 feb 2026 1 CAD = 130.3447 DJF 1 DJF = 0.0077 CAD
05 feb 2026 1 CAD = 130.1877 DJF 1 DJF = 0.0077 CAD
06 feb 2026 1 CAD = 130.2258 DJF 1 DJF = 0.0077 CAD
07 feb 2026 1 CAD = 129.7395 DJF 1 DJF = 0.0077 CAD
08 feb 2026 1 CAD = 129.7395 DJF 1 DJF = 0.0077 CAD
09 feb 2026 1 CAD = 130.646 DJF 1 DJF = 0.0077 CAD
10 feb 2026 1 CAD = 131.1756 DJF 1 DJF = 0.0076 CAD
11 feb 2026 1 CAD = 131.3995 DJF 1 DJF = 0.0076 CAD
12 feb 2026 1 CAD = 131.2558 DJF 1 DJF = 0.0076 CAD
13 feb 2026 1 CAD = 130.732 DJF 1 DJF = 0.0076 CAD
14 feb 2026 1 CAD = 130.632 DJF 1 DJF = 0.0077 CAD
15 feb 2026 1 CAD = 130.632 DJF 1 DJF = 0.0077 CAD
16 feb 2026 1 CAD = 130.6993 DJF 1 DJF = 0.0077 CAD
17 feb 2026 1 CAD = 130.4256 DJF 1 DJF = 0.0077 CAD
18 feb 2026 1 CAD = 130.4774 DJF 1 DJF = 0.0077 CAD
19 feb 2026 1 CAD = 130.1494 DJF 1 DJF = 0.0077 CAD
20 feb 2026 1 CAD = 130.1581 DJF 1 DJF = 0.0077 CAD
21 feb 2026 1 CAD = 129.8517 DJF 1 DJF = 0.0077 CAD
22 feb 2026 1 CAD = 129.8517 DJF 1 DJF = 0.0077 CAD
23 feb 2026 1 CAD = 129.8522 DJF 1 DJF = 0.0077 CAD
24 feb 2026 1 CAD = 129.8869 DJF 1 DJF = 0.0077 CAD
25 feb 2026 1 CAD = 129.9334 DJF 1 DJF = 0.0077 CAD
26 feb 2026 1 CAD = 130.2069 DJF 1 DJF = 0.0077 CAD
27 feb 2026 1 CAD = 130.1713 DJF 1 DJF = 0.0077 CAD
28 feb 2026 1 CAD = 130.296 DJF 1 DJF = 0.0077 CAD

Mar 2026

DatoCAD-DJFDJF-CAD
01 mar 2026 1 CAD = 130.296 DJF 1 DJF = 0.0077 CAD
02 mar 2026 1 CAD = 130.5108 DJF 1 DJF = 0.0077 CAD
03 mar 2026 1 CAD = 130.0547 DJF 1 DJF = 0.0077 CAD
04 mar 2026 1 CAD = 130.2617 DJF 1 DJF = 0.0077 CAD
05 mar 2026 1 CAD = 130.7028 DJF 1 DJF = 0.0077 CAD
06 mar 2026 1 CAD = 130.4298 DJF 1 DJF = 0.0077 CAD
07 mar 2026 1 CAD = 130.5131 DJF 1 DJF = 0.0077 CAD
08 mar 2026 1 CAD = 130.5131 DJF 1 DJF = 0.0077 CAD
09 mar 2026 1 CAD = 131.3033 DJF 1 DJF = 0.0076 CAD
10 mar 2026 1 CAD = 131.5857 DJF 1 DJF = 0.0076 CAD
11 mar 2026 1 CAD = 131.136 DJF 1 DJF = 0.0076 CAD
12 mar 2026 1 CAD = 131.0857 DJF 1 DJF = 0.0076 CAD
13 mar 2026 1 CAD = 130.3972 DJF 1 DJF = 0.0077 CAD
14 mar 2026 1 CAD = 128.9521 DJF 1 DJF = 0.0078 CAD
15 mar 2026 1 CAD = 128.9521 DJF 1 DJF = 0.0078 CAD
16 mar 2026 1 CAD = 130.0725 DJF 1 DJF = 0.0077 CAD
17 mar 2026 1 CAD = 129.8179 DJF 1 DJF = 0.0077 CAD
18 mar 2026 1 CAD = 130.1996 DJF 1 DJF = 0.0077 CAD
19 mar 2026 1 CAD = 129.7757 DJF 1 DJF = 0.0077 CAD
20 mar 2026 1 CAD = 129.7959 DJF 1 DJF = 0.0077 CAD
21 mar 2026 1 CAD = 129.5073 DJF 1 DJF = 0.0077 CAD
22 mar 2026 1 CAD = 129.5073 DJF 1 DJF = 0.0077 CAD
23 mar 2026 1 CAD = 129.4101 DJF 1 DJF = 0.0077 CAD
24 mar 2026 1 CAD = 129.5132 DJF 1 DJF = 0.0077 CAD
25 mar 2026 1 CAD = 129.2964 DJF 1 DJF = 0.0077 CAD
26 mar 2026 1 CAD = 128.6133 DJF 1 DJF = 0.0078 CAD
27 mar 2026 1 CAD = 128.4322 DJF 1 DJF = 0.0078 CAD
28 mar 2026 1 CAD = 127.8609 DJF 1 DJF = 0.0078 CAD
29 mar 2026 1 CAD = 127.7037 DJF 1 DJF = 0.0078 CAD
30 mar 2026 1 CAD = 127.9491 DJF 1 DJF = 0.0078 CAD
31 mar 2026 1 CAD = 127.7219 DJF 1 DJF = 0.0078 CAD

Apr 2026

DatoCAD-DJFDJF-CAD
01 apr 2026 1 CAD = 128.1636 DJF 1 DJF = 0.0078 CAD
02 apr 2026 1 CAD = 127.9064 DJF 1 DJF = 0.0078 CAD
03 apr 2026 1 CAD = 127.5859 DJF 1 DJF = 0.0078 CAD
04 apr 2026 1 CAD = 127.4209 DJF 1 DJF = 0.0078 CAD
05 apr 2026 1 CAD = 127.4209 DJF 1 DJF = 0.0078 CAD
06 apr 2026 1 CAD = 127.6674 DJF 1 DJF = 0.0078 CAD
07 apr 2026 1 CAD = 127.9909 DJF 1 DJF = 0.0078 CAD
08 apr 2026 1 CAD = 128.3581 DJF 1 DJF = 0.0078 CAD
09 apr 2026 1 CAD = 128.5188 DJF 1 DJF = 0.0078 CAD
10 apr 2026 1 CAD = 128.7824 DJF 1 DJF = 0.0078 CAD
11 apr 2026 1 CAD = 128.4615 DJF 1 DJF = 0.0078 CAD
12 apr 2026 1 CAD = 128.4615 DJF 1 DJF = 0.0078 CAD
13 apr 2026 1 CAD = 128.5954 DJF 1 DJF = 0.0078 CAD
14 apr 2026 1 CAD = 129.4431 DJF 1 DJF = 0.0077 CAD
15 apr 2026 1 CAD = 129.192 DJF 1 DJF = 0.0077 CAD
16 apr 2026 1 CAD = 129.6724 DJF 1 DJF = 0.0077 CAD
17 apr 2026 1 CAD = 130.2031 DJF 1 DJF = 0.0077 CAD
18 apr 2026 1 CAD = 129.4603 DJF 1 DJF = 0.0077 CAD
19 apr 2026 1 CAD = 129.4603 DJF 1 DJF = 0.0077 CAD
20 apr 2026 1 CAD = 130.0934 DJF 1 DJF = 0.0077 CAD
21 apr 2026 1 CAD = 130.3874 DJF 1 DJF = 0.0077 CAD
22 apr 2026 1 CAD = 130.403 DJF 1 DJF = 0.0077 CAD
23 apr 2026 1 CAD = 130.7057 DJF 1 DJF = 0.0077 CAD
24 apr 2026 1 CAD = 130.1402 DJF 1 DJF = 0.0077 CAD
25 apr 2026 1 CAD = 129.9654 DJF 1 DJF = 0.0077 CAD
26 apr 2026 1 CAD = 129.975 DJF 1 DJF = 0.0077 CAD
27 apr 2026 1 CAD = 130.9304 DJF 1 DJF = 0.0076 CAD
28 apr 2026 1 CAD = 130.2164 DJF 1 DJF = 0.0077 CAD

CAD-DJF og DJF-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats