currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-DZD og DZD-CAD vekslingskurser - 2025

CAD-DZD og DZD-CAD vekslingskurser - 2025

CAD-DZD og DZD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -DZD og DZD-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 94,0326 DZD
1 DZD = 0,0106 CAD

Jan 2025

DatoCAD-DZDDZD-CAD
01 jan 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 jan 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 jan 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 jan 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 jan 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 jan 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 jan 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 jan 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 jan 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 jan 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 jan 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 jan 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 jan 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 jan 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 jan 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 jan 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 jan 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 jan 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 jan 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 jan 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 jan 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 jan 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 jan 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 jan 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 jan 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 jan 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 jan 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 jan 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 jan 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

DatoCAD-DZDDZD-CAD
01 feb 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 feb 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 feb 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 feb 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 feb 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 feb 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 feb 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 feb 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 feb 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 feb 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 feb 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 feb 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 feb 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 feb 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 feb 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 feb 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 feb 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 feb 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 feb 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 feb 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 feb 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 feb 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 feb 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 feb 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 feb 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

DatoCAD-DZDDZD-CAD
01 mar 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 mar 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 mar 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 mar 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 mar 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 mar 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 mar 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 mar 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 mar 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 mar 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 mar 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 mar 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 mar 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 mar 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 mar 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 mar 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 mar 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 mar 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 mar 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 mar 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 mar 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 mar 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 mar 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 mar 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 mar 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

DatoCAD-DZDDZD-CAD
01 apr 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 apr 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 apr 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 apr 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD
05 apr 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
06 apr 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
07 apr 2025 1 CAD = 93.7708 DZD 1 DZD = 0.0107 CAD
08 apr 2025 1 CAD = 94.4377 DZD 1 DZD = 0.0106 CAD
09 apr 2025 1 CAD = 93.8468 DZD 1 DZD = 0.0107 CAD
10 apr 2025 1 CAD = 94.5359 DZD 1 DZD = 0.0106 CAD
11 apr 2025 1 CAD = 94.7762 DZD 1 DZD = 0.0106 CAD
12 apr 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
13 apr 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
14 apr 2025 1 CAD = 95.6125 DZD 1 DZD = 0.0105 CAD
15 apr 2025 1 CAD = 95.6941 DZD 1 DZD = 0.0104 CAD
16 apr 2025 1 CAD = 95.2813 DZD 1 DZD = 0.0105 CAD
17 apr 2025 1 CAD = 95.5231 DZD 1 DZD = 0.0105 CAD
18 apr 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
19 apr 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
20 apr 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
21 apr 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
22 apr 2025 1 CAD = 95.3489 DZD 1 DZD = 0.0105 CAD
23 apr 2025 1 CAD = 95.7106 DZD 1 DZD = 0.0104 CAD
24 apr 2025 1 CAD = 95.5679 DZD 1 DZD = 0.0105 CAD
25 apr 2025 1 CAD = 95.6456 DZD 1 DZD = 0.0105 CAD
26 apr 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD

CAD-DZD og DZD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats