currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-ERN og ERN-CAD vekslingskurser - 2025

CAD-ERN og ERN-CAD vekslingskurser - 2025

CAD-ERN og ERN-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -ERN og ERN-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 10,505 ERN
1 ERN = 0,0952 CAD

Jan 2025

DatoCAD-ERNERN-CAD
01 jan 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 jan 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 jan 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 jan 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 jan 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 jan 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 jan 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 jan 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 jan 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 jan 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 jan 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 jan 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 jan 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 jan 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 jan 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 jan 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 jan 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 jan 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 jan 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 jan 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 jan 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 jan 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 jan 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 jan 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 jan 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 jan 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 jan 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 jan 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 jan 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 jan 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 jan 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

DatoCAD-ERNERN-CAD
01 feb 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 feb 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 feb 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 feb 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 feb 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 feb 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 feb 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 feb 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 feb 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 feb 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 feb 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 feb 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 feb 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 feb 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 feb 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 feb 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 feb 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 feb 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 feb 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 feb 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 feb 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 feb 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 feb 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 feb 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 feb 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 feb 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 feb 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 feb 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

DatoCAD-ERNERN-CAD
01 mar 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 mar 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 mar 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 mar 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 mar 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 mar 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 mar 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 mar 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 mar 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 mar 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 mar 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 mar 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 mar 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 mar 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 mar 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 mar 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 mar 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 mar 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 mar 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 mar 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 mar 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 mar 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 mar 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 mar 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 mar 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

DatoCAD-ERNERN-CAD
01 apr 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 apr 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 apr 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 apr 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 apr 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 apr 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 apr 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 apr 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 apr 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 apr 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 apr 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 apr 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 apr 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 apr 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 apr 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 apr 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 apr 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 apr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 apr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 apr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 apr 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 apr 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 apr 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 apr 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 apr 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 apr 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 apr 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD

CAD-ERN og ERN-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats