currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-HKD og HKD-CAD vekslingskurser - 2025

CAD-HKD og HKD-CAD vekslingskurser - 2025

CAD-HKD og HKD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -HKD og HKD-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 5,4449 HKD
1 HKD = 0,1837 CAD

Jan 2025

DatoCAD-HKDHKD-CAD
01 jan 2025 1 CAD = 5.413 HKD 1 HKD = 0.1847 CAD
02 jan 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
03 jan 2025 1 CAD = 5.4026 HKD 1 HKD = 0.1851 CAD
04 jan 2025 1 CAD = 5.3833 HKD 1 HKD = 0.1858 CAD
05 jan 2025 1 CAD = 5.3844 HKD 1 HKD = 0.1857 CAD
06 jan 2025 1 CAD = 5.4322 HKD 1 HKD = 0.1841 CAD
07 jan 2025 1 CAD = 5.4315 HKD 1 HKD = 0.1841 CAD
08 jan 2025 1 CAD = 5.405 HKD 1 HKD = 0.185 CAD
09 jan 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
10 jan 2025 1 CAD = 5.4042 HKD 1 HKD = 0.185 CAD
11 jan 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
12 jan 2025 1 CAD = 5.3983 HKD 1 HKD = 0.1852 CAD
13 jan 2025 1 CAD = 5.3996 HKD 1 HKD = 0.1852 CAD
14 jan 2025 1 CAD = 5.4136 HKD 1 HKD = 0.1847 CAD
15 jan 2025 1 CAD = 5.4265 HKD 1 HKD = 0.1843 CAD
16 jan 2025 1 CAD = 5.4185 HKD 1 HKD = 0.1846 CAD
17 jan 2025 1 CAD = 5.3954 HKD 1 HKD = 0.1853 CAD
18 jan 2025 1 CAD = 5.3735 HKD 1 HKD = 0.1861 CAD
19 jan 2025 1 CAD = 5.3764 HKD 1 HKD = 0.186 CAD
20 jan 2025 1 CAD = 5.3862 HKD 1 HKD = 0.1857 CAD
21 jan 2025 1 CAD = 5.3909 HKD 1 HKD = 0.1855 CAD
22 jan 2025 1 CAD = 5.4317 HKD 1 HKD = 0.1841 CAD
23 jan 2025 1 CAD = 5.4112 HKD 1 HKD = 0.1848 CAD
24 jan 2025 1 CAD = 5.4304 HKD 1 HKD = 0.1842 CAD
25 jan 2025 1 CAD = 5.3753 HKD 1 HKD = 0.186 CAD
26 jan 2025 1 CAD = 5.4285 HKD 1 HKD = 0.1842 CAD
27 jan 2025 1 CAD = 5.4209 HKD 1 HKD = 0.1845 CAD
28 jan 2025 1 CAD = 5.4048 HKD 1 HKD = 0.185 CAD
29 jan 2025 1 CAD = 5.397 HKD 1 HKD = 0.1853 CAD
30 jan 2025 1 CAD = 5.4069 HKD 1 HKD = 0.1849 CAD
31 jan 2025 1 CAD = 5.3801 HKD 1 HKD = 0.1859 CAD

Feb 2025

DatoCAD-HKDHKD-CAD
01 feb 2025 1 CAD = 5.3582 HKD 1 HKD = 0.1866 CAD
02 feb 2025 1 CAD = 5.3591 HKD 1 HKD = 0.1866 CAD
03 feb 2025 1 CAD = 5.3239 HKD 1 HKD = 0.1878 CAD
04 feb 2025 1 CAD = 5.3982 HKD 1 HKD = 0.1852 CAD
05 feb 2025 1 CAD = 5.4497 HKD 1 HKD = 0.1835 CAD
06 feb 2025 1 CAD = 5.4244 HKD 1 HKD = 0.1844 CAD
07 feb 2025 1 CAD = 5.4314 HKD 1 HKD = 0.1841 CAD
08 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
09 feb 2025 1 CAD = 5.4493 HKD 1 HKD = 0.1835 CAD
10 feb 2025 1 CAD = 5.4344 HKD 1 HKD = 0.184 CAD
11 feb 2025 1 CAD = 5.4401 HKD 1 HKD = 0.1838 CAD
12 feb 2025 1 CAD = 5.4479 HKD 1 HKD = 0.1836 CAD
13 feb 2025 1 CAD = 5.4484 HKD 1 HKD = 0.1835 CAD
14 feb 2025 1 CAD = 5.4917 HKD 1 HKD = 0.1821 CAD
15 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
16 feb 2025 1 CAD = 5.4862 HKD 1 HKD = 0.1823 CAD
17 feb 2025 1 CAD = 5.484 HKD 1 HKD = 0.1823 CAD
18 feb 2025 1 CAD = 5.4765 HKD 1 HKD = 0.1826 CAD
19 feb 2025 1 CAD = 5.4713 HKD 1 HKD = 0.1828 CAD
20 feb 2025 1 CAD = 5.4702 HKD 1 HKD = 0.1828 CAD
21 feb 2025 1 CAD = 5.4757 HKD 1 HKD = 0.1826 CAD
22 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
23 feb 2025 1 CAD = 5.4582 HKD 1 HKD = 0.1832 CAD
24 feb 2025 1 CAD = 5.4677 HKD 1 HKD = 0.1829 CAD
25 feb 2025 1 CAD = 5.4503 HKD 1 HKD = 0.1835 CAD
26 feb 2025 1 CAD = 5.422 HKD 1 HKD = 0.1844 CAD
27 feb 2025 1 CAD = 5.4192 HKD 1 HKD = 0.1845 CAD
28 feb 2025 1 CAD = 5.3916 HKD 1 HKD = 0.1855 CAD

Mar 2025

DatoCAD-HKDHKD-CAD
01 mar 2025 1 CAD = 5.3767 HKD 1 HKD = 0.186 CAD
02 mar 2025 1 CAD = 5.3772 HKD 1 HKD = 0.186 CAD
03 mar 2025 1 CAD = 5.3881 HKD 1 HKD = 0.1856 CAD
04 mar 2025 1 CAD = 5.3933 HKD 1 HKD = 0.1854 CAD
05 mar 2025 1 CAD = 5.3995 HKD 1 HKD = 0.1852 CAD
06 mar 2025 1 CAD = 5.4094 HKD 1 HKD = 0.1849 CAD
07 mar 2025 1 CAD = 5.4254 HKD 1 HKD = 0.1843 CAD
08 mar 2025 1 CAD = 5.4067 HKD 1 HKD = 0.185 CAD
09 mar 2025 1 CAD = 5.4071 HKD 1 HKD = 0.1849 CAD
10 mar 2025 1 CAD = 5.3879 HKD 1 HKD = 0.1856 CAD
11 mar 2025 1 CAD = 5.3932 HKD 1 HKD = 0.1854 CAD
12 mar 2025 1 CAD = 5.3998 HKD 1 HKD = 0.1852 CAD
13 mar 2025 1 CAD = 5.4012 HKD 1 HKD = 0.1851 CAD
14 mar 2025 1 CAD = 5.3906 HKD 1 HKD = 0.1855 CAD
15 mar 2025 1 CAD = 5.4044 HKD 1 HKD = 0.185 CAD
16 mar 2025 1 CAD = 5.4126 HKD 1 HKD = 0.1848 CAD
17 mar 2025 1 CAD = 5.417 HKD 1 HKD = 0.1846 CAD
18 mar 2025 1 CAD = 5.4385 HKD 1 HKD = 0.1839 CAD
19 mar 2025 1 CAD = 5.4252 HKD 1 HKD = 0.1843 CAD
20 mar 2025 1 CAD = 5.4004 HKD 1 HKD = 0.1852 CAD
21 mar 2025 1 CAD = 5.4137 HKD 1 HKD = 0.1847 CAD
22 mar 2025 1 CAD = 5.3913 HKD 1 HKD = 0.1855 CAD
23 mar 2025 1 CAD = 5.3899 HKD 1 HKD = 0.1855 CAD
24 mar 2025 1 CAD = 5.4191 HKD 1 HKD = 0.1845 CAD
25 mar 2025 1 CAD = 5.44 HKD 1 HKD = 0.1838 CAD
26 mar 2025 1 CAD = 5.4518 HKD 1 HKD = 0.1834 CAD
27 mar 2025 1 CAD = 5.4397 HKD 1 HKD = 0.1838 CAD
28 mar 2025 1 CAD = 5.4336 HKD 1 HKD = 0.184 CAD
29 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
30 mar 2025 1 CAD = 5.4091 HKD 1 HKD = 0.1849 CAD
31 mar 2025 1 CAD = 5.4195 HKD 1 HKD = 0.1845 CAD

Apr 2025

DatoCAD-HKDHKD-CAD
01 apr 2025 1 CAD = 5.4054 HKD 1 HKD = 0.185 CAD
02 apr 2025 1 CAD = 5.4331 HKD 1 HKD = 0.1841 CAD
03 apr 2025 1 CAD = 5.5133 HKD 1 HKD = 0.1814 CAD
04 apr 2025 1 CAD = 5.4789 HKD 1 HKD = 0.1825 CAD
05 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
06 apr 2025 1 CAD = 5.4645 HKD 1 HKD = 0.183 CAD
07 apr 2025 1 CAD = 5.4465 HKD 1 HKD = 0.1836 CAD
08 apr 2025 1 CAD = 5.4817 HKD 1 HKD = 0.1824 CAD
09 apr 2025 1 CAD = 5.4574 HKD 1 HKD = 0.1832 CAD
10 apr 2025 1 CAD = 5.5163 HKD 1 HKD = 0.1813 CAD
11 apr 2025 1 CAD = 5.5757 HKD 1 HKD = 0.1793 CAD
12 apr 2025 1 CAD = 5.592 HKD 1 HKD = 0.1788 CAD
13 apr 2025 1 CAD = 5.5904 HKD 1 HKD = 0.1789 CAD
14 apr 2025 1 CAD = 5.5975 HKD 1 HKD = 0.1787 CAD
15 apr 2025 1 CAD = 5.5907 HKD 1 HKD = 0.1789 CAD
16 apr 2025 1 CAD = 5.5768 HKD 1 HKD = 0.1793 CAD
17 apr 2025 1 CAD = 5.5911 HKD 1 HKD = 0.1789 CAD
18 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
19 apr 2025 1 CAD = 5.6081 HKD 1 HKD = 0.1783 CAD
20 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
21 apr 2025 1 CAD = 5.6089 HKD 1 HKD = 0.1783 CAD
22 apr 2025 1 CAD = 5.6057 HKD 1 HKD = 0.1784 CAD
23 apr 2025 1 CAD = 5.6096 HKD 1 HKD = 0.1783 CAD
24 apr 2025 1 CAD = 5.5959 HKD 1 HKD = 0.1787 CAD
25 apr 2025 1 CAD = 5.5899 HKD 1 HKD = 0.1789 CAD
26 apr 2025 1 CAD = 5.5875 HKD 1 HKD = 0.179 CAD

CAD-HKD og HKD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats