currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-HKD og HKD-CAD vekslingskurser - 2026

CAD-HKD og HKD-CAD vekslingskurser - 2026

CAD-HKD og HKD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -HKD og HKD-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 5,6919 HKD
1 HKD = 0,1757 CAD

Jan 2026

DatoCAD-HKDHKD-CAD
01 jan 2026 1 CAD = 5.6711 HKD 1 HKD = 0.1763 CAD
02 jan 2026 1 CAD = 5.6738 HKD 1 HKD = 0.1762 CAD
03 jan 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
04 jan 2026 1 CAD = 5.6723 HKD 1 HKD = 0.1763 CAD
05 jan 2026 1 CAD = 5.6552 HKD 1 HKD = 0.1768 CAD
06 jan 2026 1 CAD = 5.6561 HKD 1 HKD = 0.1768 CAD
07 jan 2026 1 CAD = 5.6375 HKD 1 HKD = 0.1774 CAD
08 jan 2026 1 CAD = 5.6232 HKD 1 HKD = 0.1778 CAD
09 jan 2026 1 CAD = 5.6174 HKD 1 HKD = 0.178 CAD
10 jan 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
11 jan 2026 1 CAD = 5.601 HKD 1 HKD = 0.1785 CAD
12 jan 2026 1 CAD = 5.617 HKD 1 HKD = 0.178 CAD
13 jan 2026 1 CAD = 5.6214 HKD 1 HKD = 0.1779 CAD
14 jan 2026 1 CAD = 5.6196 HKD 1 HKD = 0.1779 CAD
15 jan 2026 1 CAD = 5.6098 HKD 1 HKD = 0.1783 CAD
16 jan 2026 1 CAD = 5.6155 HKD 1 HKD = 0.1781 CAD
17 jan 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
18 jan 2026 1 CAD = 5.6027 HKD 1 HKD = 0.1785 CAD
19 jan 2026 1 CAD = 5.6147 HKD 1 HKD = 0.1781 CAD
20 jan 2026 1 CAD = 5.6393 HKD 1 HKD = 0.1773 CAD
21 jan 2026 1 CAD = 5.6485 HKD 1 HKD = 0.177 CAD
22 jan 2026 1 CAD = 5.644 HKD 1 HKD = 0.1772 CAD
23 jan 2026 1 CAD = 5.6611 HKD 1 HKD = 0.1766 CAD
24 jan 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
25 jan 2026 1 CAD = 5.6827 HKD 1 HKD = 0.176 CAD
26 jan 2026 1 CAD = 5.6945 HKD 1 HKD = 0.1756 CAD
27 jan 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
28 jan 2026 1 CAD = 5.7548 HKD 1 HKD = 0.1738 CAD
29 jan 2026 1 CAD = 5.7617 HKD 1 HKD = 0.1736 CAD
30 jan 2026 1 CAD = 5.7711 HKD 1 HKD = 0.1733 CAD
31 jan 2026 1 CAD = 5.7323 HKD 1 HKD = 0.1745 CAD

Feb 2026

DatoCAD-HKDHKD-CAD
01 feb 2026 1 CAD = 5.7334 HKD 1 HKD = 0.1744 CAD
02 feb 2026 1 CAD = 5.7281 HKD 1 HKD = 0.1746 CAD
03 feb 2026 1 CAD = 5.7142 HKD 1 HKD = 0.175 CAD
04 feb 2026 1 CAD = 5.7219 HKD 1 HKD = 0.1748 CAD
05 feb 2026 1 CAD = 5.7098 HKD 1 HKD = 0.1751 CAD
06 feb 2026 1 CAD = 5.7141 HKD 1 HKD = 0.175 CAD
07 feb 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
08 feb 2026 1 CAD = 5.7096 HKD 1 HKD = 0.1751 CAD
09 feb 2026 1 CAD = 5.7372 HKD 1 HKD = 0.1743 CAD
10 feb 2026 1 CAD = 5.7604 HKD 1 HKD = 0.1736 CAD
11 feb 2026 1 CAD = 5.7668 HKD 1 HKD = 0.1734 CAD
12 feb 2026 1 CAD = 5.7594 HKD 1 HKD = 0.1736 CAD
13 feb 2026 1 CAD = 5.7381 HKD 1 HKD = 0.1743 CAD
14 feb 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
15 feb 2026 1 CAD = 5.7415 HKD 1 HKD = 0.1742 CAD
16 feb 2026 1 CAD = 5.7346 HKD 1 HKD = 0.1744 CAD
17 feb 2026 1 CAD = 5.724 HKD 1 HKD = 0.1747 CAD
18 feb 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
19 feb 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
20 feb 2026 1 CAD = 5.7115 HKD 1 HKD = 0.1751 CAD
21 feb 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
22 feb 2026 1 CAD = 5.7119 HKD 1 HKD = 0.1751 CAD
23 feb 2026 1 CAD = 5.7087 HKD 1 HKD = 0.1752 CAD
24 feb 2026 1 CAD = 5.7033 HKD 1 HKD = 0.1753 CAD
25 feb 2026 1 CAD = 5.7097 HKD 1 HKD = 0.1751 CAD
26 feb 2026 1 CAD = 5.7213 HKD 1 HKD = 0.1748 CAD
27 feb 2026 1 CAD = 5.7218 HKD 1 HKD = 0.1748 CAD
28 feb 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD

Mar 2026

DatoCAD-HKDHKD-CAD
01 mar 2026 1 CAD = 5.7336 HKD 1 HKD = 0.1744 CAD
02 mar 2026 1 CAD = 5.7267 HKD 1 HKD = 0.1746 CAD
03 mar 2026 1 CAD = 5.7011 HKD 1 HKD = 0.1754 CAD
04 mar 2026 1 CAD = 5.7232 HKD 1 HKD = 0.1747 CAD
05 mar 2026 1 CAD = 5.741 HKD 1 HKD = 0.1742 CAD
06 mar 2026 1 CAD = 5.727 HKD 1 HKD = 0.1746 CAD
07 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
08 mar 2026 1 CAD = 5.7636 HKD 1 HKD = 0.1735 CAD
09 mar 2026 1 CAD = 5.7626 HKD 1 HKD = 0.1735 CAD
10 mar 2026 1 CAD = 5.7768 HKD 1 HKD = 0.1731 CAD
11 mar 2026 1 CAD = 5.765 HKD 1 HKD = 0.1735 CAD
12 mar 2026 1 CAD = 5.7556 HKD 1 HKD = 0.1737 CAD
13 mar 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
14 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
15 mar 2026 1 CAD = 5.6707 HKD 1 HKD = 0.1763 CAD
16 mar 2026 1 CAD = 5.7209 HKD 1 HKD = 0.1748 CAD
17 mar 2026 1 CAD = 5.7174 HKD 1 HKD = 0.1749 CAD
18 mar 2026 1 CAD = 5.7227 HKD 1 HKD = 0.1747 CAD
19 mar 2026 1 CAD = 5.7043 HKD 1 HKD = 0.1753 CAD
20 mar 2026 1 CAD = 5.713 HKD 1 HKD = 0.175 CAD
21 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
22 mar 2026 1 CAD = 5.7081 HKD 1 HKD = 0.1752 CAD
23 mar 2026 1 CAD = 5.7006 HKD 1 HKD = 0.1754 CAD
24 mar 2026 1 CAD = 5.69 HKD 1 HKD = 0.1757 CAD
25 mar 2026 1 CAD = 5.6734 HKD 1 HKD = 0.1763 CAD
26 mar 2026 1 CAD = 5.6544 HKD 1 HKD = 0.1769 CAD
27 mar 2026 1 CAD = 5.6493 HKD 1 HKD = 0.177 CAD
28 mar 2026 1 CAD = 5.6305 HKD 1 HKD = 0.1776 CAD
29 mar 2026 1 CAD = 5.6309 HKD 1 HKD = 0.1776 CAD
30 mar 2026 1 CAD = 5.6294 HKD 1 HKD = 0.1776 CAD
31 mar 2026 1 CAD = 5.6252 HKD 1 HKD = 0.1778 CAD

Apr 2026

DatoCAD-HKDHKD-CAD
01 apr 2026 1 CAD = 5.6418 HKD 1 HKD = 0.1772 CAD
02 apr 2026 1 CAD = 5.629 HKD 1 HKD = 0.1777 CAD
03 apr 2026 1 CAD = 5.6277 HKD 1 HKD = 0.1777 CAD
04 apr 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
05 apr 2026 1 CAD = 5.6195 HKD 1 HKD = 0.178 CAD
06 apr 2026 1 CAD = 5.6297 HKD 1 HKD = 0.1776 CAD
07 apr 2026 1 CAD = 5.6314 HKD 1 HKD = 0.1776 CAD
08 apr 2026 1 CAD = 5.6492 HKD 1 HKD = 0.177 CAD
09 apr 2026 1 CAD = 5.6573 HKD 1 HKD = 0.1768 CAD
10 apr 2026 1 CAD = 5.6671 HKD 1 HKD = 0.1765 CAD
11 apr 2026 1 CAD = 5.6583 HKD 1 HKD = 0.1767 CAD
12 apr 2026 1 CAD = 5.6586 HKD 1 HKD = 0.1767 CAD
13 apr 2026 1 CAD = 5.6585 HKD 1 HKD = 0.1767 CAD
14 apr 2026 1 CAD = 5.6956 HKD 1 HKD = 0.1756 CAD
15 apr 2026 1 CAD = 5.6845 HKD 1 HKD = 0.1759 CAD
16 apr 2026 1 CAD = 5.7014 HKD 1 HKD = 0.1754 CAD
17 apr 2026 1 CAD = 5.7271 HKD 1 HKD = 0.1746 CAD
18 apr 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
19 apr 2026 1 CAD = 5.6893 HKD 1 HKD = 0.1758 CAD
20 apr 2026 1 CAD = 5.7224 HKD 1 HKD = 0.1748 CAD
21 apr 2026 1 CAD = 5.7339 HKD 1 HKD = 0.1744 CAD
22 apr 2026 1 CAD = 5.7329 HKD 1 HKD = 0.1744 CAD
23 apr 2026 1 CAD = 5.7291 HKD 1 HKD = 0.1745 CAD
24 apr 2026 1 CAD = 5.7273 HKD 1 HKD = 0.1746 CAD
25 apr 2026 1 CAD = 5.7279 HKD 1 HKD = 0.1746 CAD
26 apr 2026 1 CAD = 5.7283 HKD 1 HKD = 0.1746 CAD
27 apr 2026 1 CAD = 5.7603 HKD 1 HKD = 0.1736 CAD
28 apr 2026 1 CAD = 5.7314 HKD 1 HKD = 0.1745 CAD

CAD-HKD og HKD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Hong Kong Dollar (HKD) er valutaen i Hong Kong. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Hong Kong, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats