currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-JPY og JPY-CAD vekslingskurser - 2026

CAD-JPY og JPY-CAD vekslingskurser - 2026

CAD-JPY og JPY-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -JPY og JPY-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 114,6569 JPY
1 JPY = 0,0087 CAD

Jan 2026

DatoCAD-JPYJPY-CAD
01 jan 2026 1 CAD = 114.2948 JPY 1 JPY = 0.0087 CAD
02 jan 2026 1 CAD = 114.2486 JPY 1 JPY = 0.0088 CAD
03 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
04 jan 2026 1 CAD = 114.1448 JPY 1 JPY = 0.0088 CAD
05 jan 2026 1 CAD = 113.6686 JPY 1 JPY = 0.0088 CAD
06 jan 2026 1 CAD = 113.5732 JPY 1 JPY = 0.0088 CAD
07 jan 2026 1 CAD = 113.3356 JPY 1 JPY = 0.0088 CAD
08 jan 2026 1 CAD = 113.0816 JPY 1 JPY = 0.0088 CAD
09 jan 2026 1 CAD = 113.6028 JPY 1 JPY = 0.0088 CAD
10 jan 2026 1 CAD = 113.4428 JPY 1 JPY = 0.0088 CAD
11 jan 2026 1 CAD = 113.45 JPY 1 JPY = 0.0088 CAD
12 jan 2026 1 CAD = 113.7273 JPY 1 JPY = 0.0088 CAD
13 jan 2026 1 CAD = 114.4376 JPY 1 JPY = 0.0087 CAD
14 jan 2026 1 CAD = 114.2692 JPY 1 JPY = 0.0088 CAD
15 jan 2026 1 CAD = 114.0532 JPY 1 JPY = 0.0088 CAD
16 jan 2026 1 CAD = 113.8852 JPY 1 JPY = 0.0088 CAD
17 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
18 jan 2026 1 CAD = 113.67 JPY 1 JPY = 0.0088 CAD
19 jan 2026 1 CAD = 113.7838 JPY 1 JPY = 0.0088 CAD
20 jan 2026 1 CAD = 114.1513 JPY 1 JPY = 0.0088 CAD
21 jan 2026 1 CAD = 114.3064 JPY 1 JPY = 0.0087 CAD
22 jan 2026 1 CAD = 114.8092 JPY 1 JPY = 0.0087 CAD
23 jan 2026 1 CAD = 114.8404 JPY 1 JPY = 0.0087 CAD
24 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
25 jan 2026 1 CAD = 113.4825 JPY 1 JPY = 0.0088 CAD
26 jan 2026 1 CAD = 112.5329 JPY 1 JPY = 0.0089 CAD
27 jan 2026 1 CAD = 112.0925 JPY 1 JPY = 0.0089 CAD
28 jan 2026 1 CAD = 112.4479 JPY 1 JPY = 0.0089 CAD
29 jan 2026 1 CAD = 113.2395 JPY 1 JPY = 0.0088 CAD
30 jan 2026 1 CAD = 113.8256 JPY 1 JPY = 0.0088 CAD
31 jan 2026 1 CAD = 113.5785 JPY 1 JPY = 0.0088 CAD

Feb 2026

DatoCAD-JPYJPY-CAD
01 feb 2026 1 CAD = 113.6015 JPY 1 JPY = 0.0088 CAD
02 feb 2026 1 CAD = 113.6112 JPY 1 JPY = 0.0088 CAD
03 feb 2026 1 CAD = 114.0388 JPY 1 JPY = 0.0088 CAD
04 feb 2026 1 CAD = 114.7349 JPY 1 JPY = 0.0087 CAD
05 feb 2026 1 CAD = 114.7032 JPY 1 JPY = 0.0087 CAD
06 feb 2026 1 CAD = 114.8995 JPY 1 JPY = 0.0087 CAD
07 feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
08 feb 2026 1 CAD = 114.8664 JPY 1 JPY = 0.0087 CAD
09 feb 2026 1 CAD = 114.8248 JPY 1 JPY = 0.0087 CAD
10 feb 2026 1 CAD = 114.3037 JPY 1 JPY = 0.0087 CAD
11 feb 2026 1 CAD = 113.2754 JPY 1 JPY = 0.0088 CAD
12 feb 2026 1 CAD = 113.1459 JPY 1 JPY = 0.0088 CAD
13 feb 2026 1 CAD = 112.5236 JPY 1 JPY = 0.0089 CAD
14 feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
15 feb 2026 1 CAD = 112.1314 JPY 1 JPY = 0.0089 CAD
16 feb 2026 1 CAD = 112.5401 JPY 1 JPY = 0.0089 CAD
17 feb 2026 1 CAD = 112.1171 JPY 1 JPY = 0.0089 CAD
18 feb 2026 1 CAD = 112.5754 JPY 1 JPY = 0.0089 CAD
19 feb 2026 1 CAD = 112.961 JPY 1 JPY = 0.0089 CAD
20 feb 2026 1 CAD = 113.4918 JPY 1 JPY = 0.0088 CAD
21 feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
22 feb 2026 1 CAD = 113.2934 JPY 1 JPY = 0.0088 CAD
23 feb 2026 1 CAD = 113.1145 JPY 1 JPY = 0.0088 CAD
24 feb 2026 1 CAD = 113.6871 JPY 1 JPY = 0.0088 CAD
25 feb 2026 1 CAD = 114.4015 JPY 1 JPY = 0.0087 CAD
26 feb 2026 1 CAD = 114.14 JPY 1 JPY = 0.0088 CAD
27 feb 2026 1 CAD = 114.0138 JPY 1 JPY = 0.0088 CAD
28 feb 2026 1 CAD = 114.3794 JPY 1 JPY = 0.0087 CAD

Mar 2026

DatoCAD-JPYJPY-CAD
01 mar 2026 1 CAD = 114.3647 JPY 1 JPY = 0.0087 CAD
02 mar 2026 1 CAD = 115.0733 JPY 1 JPY = 0.0087 CAD
03 mar 2026 1 CAD = 115.0866 JPY 1 JPY = 0.0087 CAD
04 mar 2026 1 CAD = 115.0771 JPY 1 JPY = 0.0087 CAD
05 mar 2026 1 CAD = 115.5712 JPY 1 JPY = 0.0087 CAD
06 mar 2026 1 CAD = 115.6254 JPY 1 JPY = 0.0086 CAD
07 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
08 mar 2026 1 CAD = 116.262 JPY 1 JPY = 0.0086 CAD
09 mar 2026 1 CAD = 116.7921 JPY 1 JPY = 0.0086 CAD
10 mar 2026 1 CAD = 116.54 JPY 1 JPY = 0.0086 CAD
11 mar 2026 1 CAD = 116.7507 JPY 1 JPY = 0.0086 CAD
12 mar 2026 1 CAD = 116.8384 JPY 1 JPY = 0.0086 CAD
13 mar 2026 1 CAD = 116.6519 JPY 1 JPY = 0.0086 CAD
14 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
15 mar 2026 1 CAD = 115.686 JPY 1 JPY = 0.0086 CAD
16 mar 2026 1 CAD = 116.1593 JPY 1 JPY = 0.0086 CAD
17 mar 2026 1 CAD = 116.006 JPY 1 JPY = 0.0086 CAD
18 mar 2026 1 CAD = 116.2111 JPY 1 JPY = 0.0086 CAD
19 mar 2026 1 CAD = 115.7013 JPY 1 JPY = 0.0086 CAD
20 mar 2026 1 CAD = 115.6951 JPY 1 JPY = 0.0086 CAD
21 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
22 mar 2026 1 CAD = 116.0094 JPY 1 JPY = 0.0086 CAD
23 mar 2026 1 CAD = 115.5985 JPY 1 JPY = 0.0087 CAD
24 mar 2026 1 CAD = 115.4483 JPY 1 JPY = 0.0087 CAD
25 mar 2026 1 CAD = 115.348 JPY 1 JPY = 0.0087 CAD
26 mar 2026 1 CAD = 115.3958 JPY 1 JPY = 0.0087 CAD
27 mar 2026 1 CAD = 115.2542 JPY 1 JPY = 0.0087 CAD
28 mar 2026 1 CAD = 115.3271 JPY 1 JPY = 0.0087 CAD
29 mar 2026 1 CAD = 115.3268 JPY 1 JPY = 0.0087 CAD
30 mar 2026 1 CAD = 114.6192 JPY 1 JPY = 0.0087 CAD
31 mar 2026 1 CAD = 114.4368 JPY 1 JPY = 0.0087 CAD

Apr 2026

DatoCAD-JPYJPY-CAD
01 apr 2026 1 CAD = 113.9977 JPY 1 JPY = 0.0088 CAD
02 apr 2026 1 CAD = 114.7343 JPY 1 JPY = 0.0087 CAD
03 apr 2026 1 CAD = 114.5859 JPY 1 JPY = 0.0087 CAD
04 apr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
05 apr 2026 1 CAD = 114.4678 JPY 1 JPY = 0.0087 CAD
06 apr 2026 1 CAD = 114.6198 JPY 1 JPY = 0.0087 CAD
07 apr 2026 1 CAD = 114.8401 JPY 1 JPY = 0.0087 CAD
08 apr 2026 1 CAD = 114.1588 JPY 1 JPY = 0.0088 CAD
09 apr 2026 1 CAD = 114.8006 JPY 1 JPY = 0.0087 CAD
10 apr 2026 1 CAD = 115.1583 JPY 1 JPY = 0.0087 CAD
11 apr 2026 1 CAD = 115.0706 JPY 1 JPY = 0.0087 CAD
12 apr 2026 1 CAD = 114.9912 JPY 1 JPY = 0.0087 CAD
13 apr 2026 1 CAD = 115.4266 JPY 1 JPY = 0.0087 CAD
14 apr 2026 1 CAD = 115.4574 JPY 1 JPY = 0.0087 CAD
15 apr 2026 1 CAD = 115.3399 JPY 1 JPY = 0.0087 CAD
16 apr 2026 1 CAD = 115.8102 JPY 1 JPY = 0.0086 CAD
17 apr 2026 1 CAD = 116.4305 JPY 1 JPY = 0.0086 CAD
18 apr 2026 1 CAD = 115.1289 JPY 1 JPY = 0.0087 CAD
19 apr 2026 1 CAD = 115.1395 JPY 1 JPY = 0.0087 CAD
20 apr 2026 1 CAD = 116.0873 JPY 1 JPY = 0.0086 CAD
21 apr 2026 1 CAD = 116.4586 JPY 1 JPY = 0.0086 CAD
22 apr 2026 1 CAD = 116.5433 JPY 1 JPY = 0.0086 CAD
23 apr 2026 1 CAD = 116.7671 JPY 1 JPY = 0.0086 CAD
24 apr 2026 1 CAD = 116.5089 JPY 1 JPY = 0.0086 CAD
25 apr 2026 1 CAD = 116.4991 JPY 1 JPY = 0.0086 CAD
26 apr 2026 1 CAD = 116.515 JPY 1 JPY = 0.0086 CAD
27 apr 2026 1 CAD = 117.0134 JPY 1 JPY = 0.0085 CAD
28 apr 2026 1 CAD = 116.8582 JPY 1 JPY = 0.0086 CAD
29 apr 2026 1 CAD = 116.6444 JPY 1 JPY = 0.0086 CAD

CAD-JPY og JPY-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Japanske Yen (JPY) er valutaen i Japan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Japan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats