currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-KRW og KRW-CAD vekslingskurser - 2026

CAD-KRW og KRW-CAD vekslingskurser - 2026

CAD-KRW og KRW-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -KRW og KRW-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 1070,4312 KRW
1 KRW = 0,0009 CAD

Jan 2026

DatoCAD-KRWKRW-CAD
01 jan 2026 1 CAD = 1052.5186 KRW 1 KRW = 0.001 CAD
02 jan 2026 1 CAD = 1052.6078 KRW 1 KRW = 0.001 CAD
03 jan 2026 1 CAD = 1050.1076 KRW 1 KRW = 0.001 CAD
04 jan 2026 1 CAD = 1050.1731 KRW 1 KRW = 0.001 CAD
05 jan 2026 1 CAD = 1051.4228 KRW 1 KRW = 0.001 CAD
06 jan 2026 1 CAD = 1051.6678 KRW 1 KRW = 0.001 CAD
07 jan 2026 1 CAD = 1048.1118 KRW 1 KRW = 0.001 CAD
08 jan 2026 1 CAD = 1047.1344 KRW 1 KRW = 0.001 CAD
09 jan 2026 1 CAD = 1051.7085 KRW 1 KRW = 0.001 CAD
10 jan 2026 1 CAD = 1047.1206 KRW 1 KRW = 0.001 CAD
11 jan 2026 1 CAD = 1047.1206 KRW 1 KRW = 0.001 CAD
12 jan 2026 1 CAD = 1055.9135 KRW 1 KRW = 0.0009 CAD
13 jan 2026 1 CAD = 1061.521 KRW 1 KRW = 0.0009 CAD
14 jan 2026 1 CAD = 1062.823 KRW 1 KRW = 0.0009 CAD
15 jan 2026 1 CAD = 1055.5699 KRW 1 KRW = 0.0009 CAD
16 jan 2026 1 CAD = 1060.5401 KRW 1 KRW = 0.0009 CAD
17 jan 2026 1 CAD = 1058.8315 KRW 1 KRW = 0.0009 CAD
18 jan 2026 1 CAD = 1058.8243 KRW 1 KRW = 0.0009 CAD
19 jan 2026 1 CAD = 1060.8359 KRW 1 KRW = 0.0009 CAD
20 jan 2026 1 CAD = 1067.8657 KRW 1 KRW = 0.0009 CAD
21 jan 2026 1 CAD = 1061.1801 KRW 1 KRW = 0.0009 CAD
22 jan 2026 1 CAD = 1062.6196 KRW 1 KRW = 0.0009 CAD
23 jan 2026 1 CAD = 1065.6771 KRW 1 KRW = 0.0009 CAD
24 jan 2026 1 CAD = 1054.0827 KRW 1 KRW = 0.0009 CAD
25 jan 2026 1 CAD = 1054.0462 KRW 1 KRW = 0.0009 CAD
26 jan 2026 1 CAD = 1055.9456 KRW 1 KRW = 0.0009 CAD
27 jan 2026 1 CAD = 1052.2683 KRW 1 KRW = 0.001 CAD
28 jan 2026 1 CAD = 1054.0423 KRW 1 KRW = 0.0009 CAD
29 jan 2026 1 CAD = 1058.7968 KRW 1 KRW = 0.0009 CAD
30 jan 2026 1 CAD = 1066.2016 KRW 1 KRW = 0.0009 CAD
31 jan 2026 1 CAD = 1064.8392 KRW 1 KRW = 0.0009 CAD

Feb 2026

DatoCAD-KRWKRW-CAD
01 feb 2026 1 CAD = 1064.9269 KRW 1 KRW = 0.0009 CAD
02 feb 2026 1 CAD = 1064.1413 KRW 1 KRW = 0.0009 CAD
03 feb 2026 1 CAD = 1060.1535 KRW 1 KRW = 0.0009 CAD
04 feb 2026 1 CAD = 1066.2861 KRW 1 KRW = 0.0009 CAD
05 feb 2026 1 CAD = 1071.0127 KRW 1 KRW = 0.0009 CAD
06 feb 2026 1 CAD = 1072.9417 KRW 1 KRW = 0.0009 CAD
07 feb 2026 1 CAD = 1069.6015 KRW 1 KRW = 0.0009 CAD
08 feb 2026 1 CAD = 1069.6015 KRW 1 KRW = 0.0009 CAD
09 feb 2026 1 CAD = 1074.3589 KRW 1 KRW = 0.0009 CAD
10 feb 2026 1 CAD = 1077.2215 KRW 1 KRW = 0.0009 CAD
11 feb 2026 1 CAD = 1070.9103 KRW 1 KRW = 0.0009 CAD
12 feb 2026 1 CAD = 1059.9341 KRW 1 KRW = 0.0009 CAD
13 feb 2026 1 CAD = 1061.9521 KRW 1 KRW = 0.0009 CAD
14 feb 2026 1 CAD = 1058.0943 KRW 1 KRW = 0.0009 CAD
15 feb 2026 1 CAD = 1058.0943 KRW 1 KRW = 0.0009 CAD
16 feb 2026 1 CAD = 1057.8624 KRW 1 KRW = 0.0009 CAD
17 feb 2026 1 CAD = 1057.1691 KRW 1 KRW = 0.0009 CAD
18 feb 2026 1 CAD = 1059.7853 KRW 1 KRW = 0.0009 CAD
19 feb 2026 1 CAD = 1058.4774 KRW 1 KRW = 0.0009 CAD
20 feb 2026 1 CAD = 1058.881 KRW 1 KRW = 0.0009 CAD
21 feb 2026 1 CAD = 1056.8863 KRW 1 KRW = 0.0009 CAD
22 feb 2026 1 CAD = 1056.1954 KRW 1 KRW = 0.0009 CAD
23 feb 2026 1 CAD = 1054.2708 KRW 1 KRW = 0.0009 CAD
24 feb 2026 1 CAD = 1052.3853 KRW 1 KRW = 0.001 CAD
25 feb 2026 1 CAD = 1043.4701 KRW 1 KRW = 0.001 CAD
26 feb 2026 1 CAD = 1042.5368 KRW 1 KRW = 0.001 CAD
27 feb 2026 1 CAD = 1054.4604 KRW 1 KRW = 0.0009 CAD
28 feb 2026 1 CAD = 1055.3699 KRW 1 KRW = 0.0009 CAD

Mar 2026

DatoCAD-KRWKRW-CAD
01 mar 2026 1 CAD = 1055.3699 KRW 1 KRW = 0.0009 CAD
02 mar 2026 1 CAD = 1072.1949 KRW 1 KRW = 0.0009 CAD
03 mar 2026 1 CAD = 1078.849 KRW 1 KRW = 0.0009 CAD
04 mar 2026 1 CAD = 1073.244 KRW 1 KRW = 0.0009 CAD
05 mar 2026 1 CAD = 1083.2858 KRW 1 KRW = 0.0009 CAD
06 mar 2026 1 CAD = 1088.4299 KRW 1 KRW = 0.0009 CAD
07 mar 2026 1 CAD = 1092.016 KRW 1 KRW = 0.0009 CAD
08 mar 2026 1 CAD = 1094.4181 KRW 1 KRW = 0.0009 CAD
09 mar 2026 1 CAD = 1093.8958 KRW 1 KRW = 0.0009 CAD
10 mar 2026 1 CAD = 1086.5263 KRW 1 KRW = 0.0009 CAD
11 mar 2026 1 CAD = 1087.2688 KRW 1 KRW = 0.0009 CAD
12 mar 2026 1 CAD = 1089.2439 KRW 1 KRW = 0.0009 CAD
13 mar 2026 1 CAD = 1093.4151 KRW 1 KRW = 0.0009 CAD
14 mar 2026 1 CAD = 1087.3592 KRW 1 KRW = 0.0009 CAD
15 mar 2026 1 CAD = 1088.2789 KRW 1 KRW = 0.0009 CAD
16 mar 2026 1 CAD = 1088.2813 KRW 1 KRW = 0.0009 CAD
17 mar 2026 1 CAD = 1086.9728 KRW 1 KRW = 0.0009 CAD
18 mar 2026 1 CAD = 1092.2331 KRW 1 KRW = 0.0009 CAD
19 mar 2026 1 CAD = 1094.5183 KRW 1 KRW = 0.0009 CAD
20 mar 2026 1 CAD = 1092.6033 KRW 1 KRW = 0.0009 CAD
21 mar 2026 1 CAD = 1096.6453 KRW 1 KRW = 0.0009 CAD
22 mar 2026 1 CAD = 1096.6453 KRW 1 KRW = 0.0009 CAD
23 mar 2026 1 CAD = 1085.5963 KRW 1 KRW = 0.0009 CAD
24 mar 2026 1 CAD = 1089.7821 KRW 1 KRW = 0.0009 CAD
25 mar 2026 1 CAD = 1086.7231 KRW 1 KRW = 0.0009 CAD
26 mar 2026 1 CAD = 1089.2638 KRW 1 KRW = 0.0009 CAD
27 mar 2026 1 CAD = 1089.6929 KRW 1 KRW = 0.0009 CAD
28 mar 2026 1 CAD = 1084.9308 KRW 1 KRW = 0.0009 CAD
29 mar 2026 1 CAD = 1085.0092 KRW 1 KRW = 0.0009 CAD
30 mar 2026 1 CAD = 1089.5387 KRW 1 KRW = 0.0009 CAD
31 mar 2026 1 CAD = 1093.5895 KRW 1 KRW = 0.0009 CAD

Apr 2026

DatoCAD-KRWKRW-CAD
01 apr 2026 1 CAD = 1082.9639 KRW 1 KRW = 0.0009 CAD
02 apr 2026 1 CAD = 1089.4928 KRW 1 KRW = 0.0009 CAD
03 apr 2026 1 CAD = 1084.4079 KRW 1 KRW = 0.0009 CAD
04 apr 2026 1 CAD = 1083.5345 KRW 1 KRW = 0.0009 CAD
05 apr 2026 1 CAD = 1083.5345 KRW 1 KRW = 0.0009 CAD
06 apr 2026 1 CAD = 1080.8127 KRW 1 KRW = 0.0009 CAD
07 apr 2026 1 CAD = 1077.3207 KRW 1 KRW = 0.0009 CAD
08 apr 2026 1 CAD = 1064.7406 KRW 1 KRW = 0.0009 CAD
09 apr 2026 1 CAD = 1069.0816 KRW 1 KRW = 0.0009 CAD
10 apr 2026 1 CAD = 1072.7907 KRW 1 KRW = 0.0009 CAD
11 apr 2026 1 CAD = 1072.7957 KRW 1 KRW = 0.0009 CAD
12 apr 2026 1 CAD = 1072.55 KRW 1 KRW = 0.0009 CAD
13 apr 2026 1 CAD = 1074.9387 KRW 1 KRW = 0.0009 CAD
14 apr 2026 1 CAD = 1069.1376 KRW 1 KRW = 0.0009 CAD
15 apr 2026 1 CAD = 1071.6266 KRW 1 KRW = 0.0009 CAD
16 apr 2026 1 CAD = 1075.6665 KRW 1 KRW = 0.0009 CAD
17 apr 2026 1 CAD = 1081.8911 KRW 1 KRW = 0.0009 CAD
18 apr 2026 1 CAD = 1064.7818 KRW 1 KRW = 0.0009 CAD
19 apr 2026 1 CAD = 1064.731 KRW 1 KRW = 0.0009 CAD
20 apr 2026 1 CAD = 1075.6012 KRW 1 KRW = 0.0009 CAD
21 apr 2026 1 CAD = 1076.2191 KRW 1 KRW = 0.0009 CAD
22 apr 2026 1 CAD = 1082.052 KRW 1 KRW = 0.0009 CAD
23 apr 2026 1 CAD = 1082.8697 KRW 1 KRW = 0.0009 CAD
24 apr 2026 1 CAD = 1081.0863 KRW 1 KRW = 0.0009 CAD
25 apr 2026 1 CAD = 1079.4544 KRW 1 KRW = 0.0009 CAD
26 apr 2026 1 CAD = 1079.5339 KRW 1 KRW = 0.0009 CAD
27 apr 2026 1 CAD = 1080.9962 KRW 1 KRW = 0.0009 CAD
28 apr 2026 1 CAD = 1081.509 KRW 1 KRW = 0.0009 CAD

CAD-KRW og KRW-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Sør-Koreanske Won (KRW) er valutaen i Sør-Korea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Sør-Korea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats