currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-KWD og KWD-CAD vekslingskurser - 2025

CAD-KWD og KWD-CAD vekslingskurser - 2025

CAD-KWD og KWD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -KWD og KWD-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 0,2157 KWD
1 KWD = 4,6351 CAD

Jan 2025

DatoCAD-KWDKWD-CAD
01 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6591 CAD
02 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.675 CAD
03 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
04 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
05 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6825 CAD
06 jan 2025 1 CAD = 0.2155 KWD 1 KWD = 4.641 CAD
07 jan 2025 1 CAD = 0.2153 KWD 1 KWD = 4.6457 CAD
08 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6676 CAD
09 jan 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6689 CAD
10 jan 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
11 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
12 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6761 CAD
13 jan 2025 1 CAD = 0.2132 KWD 1 KWD = 4.6898 CAD
14 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6597 CAD
15 jan 2025 1 CAD = 0.215 KWD 1 KWD = 4.6509 CAD
16 jan 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6593 CAD
17 jan 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6786 CAD
18 jan 2025 1 CAD = 0.2129 KWD 1 KWD = 4.696 CAD
19 jan 2025 1 CAD = 0.2131 KWD 1 KWD = 4.6931 CAD
20 jan 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6842 CAD
21 jan 2025 1 CAD = 0.2135 KWD 1 KWD = 4.6836 CAD
22 jan 2025 1 CAD = 0.215 KWD 1 KWD = 4.652 CAD
23 jan 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6702 CAD
24 jan 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6555 CAD
25 jan 2025 1 CAD = 0.2126 KWD 1 KWD = 4.7028 CAD
26 jan 2025 1 CAD = 0.2148 KWD 1 KWD = 4.6562 CAD
27 jan 2025 1 CAD = 0.2145 KWD 1 KWD = 4.6625 CAD
28 jan 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6756 CAD
29 jan 2025 1 CAD = 0.2136 KWD 1 KWD = 4.6807 CAD
30 jan 2025 1 CAD = 0.214 KWD 1 KWD = 4.6723 CAD
31 jan 2025 1 CAD = 0.2129 KWD 1 KWD = 4.6959 CAD

Feb 2025

DatoCAD-KWDKWD-CAD
01 feb 2025 1 CAD = 0.2122 KWD 1 KWD = 4.7136 CAD
02 feb 2025 1 CAD = 0.2121 KWD 1 KWD = 4.7139 CAD
03 feb 2025 1 CAD = 0.2109 KWD 1 KWD = 4.7419 CAD
04 feb 2025 1 CAD = 0.214 KWD 1 KWD = 4.6729 CAD
05 feb 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6326 CAD
06 feb 2025 1 CAD = 0.215 KWD 1 KWD = 4.6519 CAD
07 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6481 CAD
08 feb 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
09 feb 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6331 CAD
10 feb 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6419 CAD
11 feb 2025 1 CAD = 0.2156 KWD 1 KWD = 4.6378 CAD
12 feb 2025 1 CAD = 0.216 KWD 1 KWD = 4.6293 CAD
13 feb 2025 1 CAD = 0.2161 KWD 1 KWD = 4.6284 CAD
14 feb 2025 1 CAD = 0.2176 KWD 1 KWD = 4.5961 CAD
15 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
16 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6022 CAD
17 feb 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5993 CAD
18 feb 2025 1 CAD = 0.2174 KWD 1 KWD = 4.5992 CAD
19 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6024 CAD
20 feb 2025 1 CAD = 0.2173 KWD 1 KWD = 4.6029 CAD
21 feb 2025 1 CAD = 0.2175 KWD 1 KWD = 4.5985 CAD
22 feb 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
23 feb 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6122 CAD
24 feb 2025 1 CAD = 0.217 KWD 1 KWD = 4.6085 CAD
25 feb 2025 1 CAD = 0.2162 KWD 1 KWD = 4.6248 CAD
26 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6493 CAD
27 feb 2025 1 CAD = 0.2151 KWD 1 KWD = 4.65 CAD
28 feb 2025 1 CAD = 0.214 KWD 1 KWD = 4.6739 CAD

Mar 2025

DatoCAD-KWDKWD-CAD
01 mar 2025 1 CAD = 0.2134 KWD 1 KWD = 4.6865 CAD
02 mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6742 CAD
03 mar 2025 1 CAD = 0.2142 KWD 1 KWD = 4.6687 CAD
04 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6714 CAD
05 mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6666 CAD
06 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6634 CAD
07 mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6486 CAD
08 mar 2025 1 CAD = 0.2143 KWD 1 KWD = 4.6663 CAD
09 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6647 CAD
10 mar 2025 1 CAD = 0.214 KWD 1 KWD = 4.6718 CAD
11 mar 2025 1 CAD = 0.2139 KWD 1 KWD = 4.6746 CAD
12 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6706 CAD
13 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6708 CAD
14 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6791 CAD
15 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
16 mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6504 CAD
17 mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6575 CAD
18 mar 2025 1 CAD = 0.2155 KWD 1 KWD = 4.6399 CAD
19 mar 2025 1 CAD = 0.215 KWD 1 KWD = 4.6503 CAD
20 mar 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6699 CAD
21 mar 2025 1 CAD = 0.2146 KWD 1 KWD = 4.6603 CAD
22 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.6803 CAD
23 mar 2025 1 CAD = 0.2137 KWD 1 KWD = 4.68 CAD
24 mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6417 CAD
25 mar 2025 1 CAD = 0.2159 KWD 1 KWD = 4.6325 CAD
26 mar 2025 1 CAD = 0.2162 KWD 1 KWD = 4.626 CAD
27 mar 2025 1 CAD = 0.2157 KWD 1 KWD = 4.6366 CAD
28 mar 2025 1 CAD = 0.2154 KWD 1 KWD = 4.6435 CAD
29 mar 2025 1 CAD = 0.2144 KWD 1 KWD = 4.6646 CAD
30 mar 2025 1 CAD = 0.2151 KWD 1 KWD = 4.6487 CAD
31 mar 2025 1 CAD = 0.2147 KWD 1 KWD = 4.6568 CAD

Apr 2025

DatoCAD-KWDKWD-CAD
01 apr 2025 1 CAD = 0.2141 KWD 1 KWD = 4.6697 CAD
02 apr 2025 1 CAD = 0.2152 KWD 1 KWD = 4.6459 CAD
03 apr 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5756 CAD
04 apr 2025 1 CAD = 0.2168 KWD 1 KWD = 4.6128 CAD
05 apr 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
06 apr 2025 1 CAD = 0.2163 KWD 1 KWD = 4.6225 CAD
07 apr 2025 1 CAD = 0.2158 KWD 1 KWD = 4.6343 CAD
08 apr 2025 1 CAD = 0.2172 KWD 1 KWD = 4.6038 CAD
09 apr 2025 1 CAD = 0.2165 KWD 1 KWD = 4.6196 CAD
10 apr 2025 1 CAD = 0.2186 KWD 1 KWD = 4.5744 CAD
11 apr 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5297 CAD
12 apr 2025 1 CAD = 0.2209 KWD 1 KWD = 4.526 CAD
13 apr 2025 1 CAD = 0.2213 KWD 1 KWD = 4.5179 CAD
14 apr 2025 1 CAD = 0.2216 KWD 1 KWD = 4.5133 CAD
15 apr 2025 1 CAD = 0.2211 KWD 1 KWD = 4.5231 CAD
16 apr 2025 1 CAD = 0.2205 KWD 1 KWD = 4.5351 CAD
17 apr 2025 1 CAD = 0.2208 KWD 1 KWD = 4.5281 CAD
18 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
19 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
20 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
21 apr 2025 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
22 apr 2025 1 CAD = 0.2209 KWD 1 KWD = 4.5265 CAD
23 apr 2025 1 CAD = 0.2214 KWD 1 KWD = 4.5175 CAD
24 apr 2025 1 CAD = 0.2211 KWD 1 KWD = 4.5233 CAD
25 apr 2025 1 CAD = 0.221 KWD 1 KWD = 4.5252 CAD
26 apr 2025 1 CAD = 0.2209 KWD 1 KWD = 4.527 CAD

CAD-KWD og KWD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats