currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-KWD og KWD-CAD vekslingskurser - 2026

CAD-KWD og KWD-CAD vekslingskurser - 2026

CAD-KWD og KWD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -KWD og KWD-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 0,2239 KWD
1 KWD = 4,4667 CAD

Jan 2026

DatoCAD-KWDKWD-CAD
01 jan 2026 1 CAD = 0.2242 KWD 1 KWD = 4.4608 CAD
02 jan 2026 1 CAD = 0.2238 KWD 1 KWD = 4.4677 CAD
03 jan 2026 1 CAD = 0.2237 KWD 1 KWD = 4.4698 CAD
04 jan 2026 1 CAD = 0.2237 KWD 1 KWD = 4.4698 CAD
05 jan 2026 1 CAD = 0.2232 KWD 1 KWD = 4.4807 CAD
06 jan 2026 1 CAD = 0.2232 KWD 1 KWD = 4.4807 CAD
07 jan 2026 1 CAD = 0.2226 KWD 1 KWD = 4.4929 CAD
08 jan 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5088 CAD
09 jan 2026 1 CAD = 0.2216 KWD 1 KWD = 4.5121 CAD
10 jan 2026 1 CAD = 0.2209 KWD 1 KWD = 4.5262 CAD
11 jan 2026 1 CAD = 0.2209 KWD 1 KWD = 4.5262 CAD
12 jan 2026 1 CAD = 0.2216 KWD 1 KWD = 4.5119 CAD
13 jan 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5078 CAD
14 jan 2026 1 CAD = 0.2219 KWD 1 KWD = 4.5056 CAD
15 jan 2026 1 CAD = 0.2216 KWD 1 KWD = 4.5127 CAD
16 jan 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5088 CAD
17 jan 2026 1 CAD = 0.2213 KWD 1 KWD = 4.5188 CAD
18 jan 2026 1 CAD = 0.2213 KWD 1 KWD = 4.5188 CAD
19 jan 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5079 CAD
20 jan 2026 1 CAD = 0.2224 KWD 1 KWD = 4.4965 CAD
21 jan 2026 1 CAD = 0.2226 KWD 1 KWD = 4.4927 CAD
22 jan 2026 1 CAD = 0.2225 KWD 1 KWD = 4.4942 CAD
23 jan 2026 1 CAD = 0.223 KWD 1 KWD = 4.4847 CAD
24 jan 2026 1 CAD = 0.2233 KWD 1 KWD = 4.4782 CAD
25 jan 2026 1 CAD = 0.2233 KWD 1 KWD = 4.4782 CAD
26 jan 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4625 CAD
27 jan 2026 1 CAD = 0.2238 KWD 1 KWD = 4.4678 CAD
28 jan 2026 1 CAD = 0.226 KWD 1 KWD = 4.424 CAD
29 jan 2026 1 CAD = 0.2264 KWD 1 KWD = 4.4175 CAD
30 jan 2026 1 CAD = 0.2267 KWD 1 KWD = 4.411 CAD
31 jan 2026 1 CAD = 0.2253 KWD 1 KWD = 4.4391 CAD

Feb 2026

DatoCAD-KWDKWD-CAD
01 feb 2026 1 CAD = 0.2253 KWD 1 KWD = 4.4388 CAD
02 feb 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4397 CAD
03 feb 2026 1 CAD = 0.2248 KWD 1 KWD = 4.4485 CAD
04 feb 2026 1 CAD = 0.2251 KWD 1 KWD = 4.4418 CAD
05 feb 2026 1 CAD = 0.2247 KWD 1 KWD = 4.4513 CAD
06 feb 2026 1 CAD = 0.2248 KWD 1 KWD = 4.4492 CAD
07 feb 2026 1 CAD = 0.2245 KWD 1 KWD = 4.4548 CAD
08 feb 2026 1 CAD = 0.2245 KWD 1 KWD = 4.4548 CAD
09 feb 2026 1 CAD = 0.2255 KWD 1 KWD = 4.4337 CAD
10 feb 2026 1 CAD = 0.2262 KWD 1 KWD = 4.4199 CAD
11 feb 2026 1 CAD = 0.2264 KWD 1 KWD = 4.4171 CAD
12 feb 2026 1 CAD = 0.2259 KWD 1 KWD = 4.4258 CAD
13 feb 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4414 CAD
14 feb 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4413 CAD
15 feb 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4413 CAD
16 feb 2026 1 CAD = 0.225 KWD 1 KWD = 4.4446 CAD
17 feb 2026 1 CAD = 0.2244 KWD 1 KWD = 4.4558 CAD
18 feb 2026 1 CAD = 0.2246 KWD 1 KWD = 4.4516 CAD
19 feb 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4624 CAD
20 feb 2026 1 CAD = 0.2243 KWD 1 KWD = 4.4588 CAD
21 feb 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4621 CAD
22 feb 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4621 CAD
23 feb 2026 1 CAD = 0.224 KWD 1 KWD = 4.4648 CAD
24 feb 2026 1 CAD = 0.2237 KWD 1 KWD = 4.4702 CAD
25 feb 2026 1 CAD = 0.224 KWD 1 KWD = 4.4653 CAD
26 feb 2026 1 CAD = 0.2242 KWD 1 KWD = 4.4608 CAD
27 feb 2026 1 CAD = 0.2242 KWD 1 KWD = 4.4599 CAD
28 feb 2026 1 CAD = 0.2247 KWD 1 KWD = 4.4511 CAD

Mar 2026

DatoCAD-KWDKWD-CAD
01 mar 2026 1 CAD = 0.2247 KWD 1 KWD = 4.4511 CAD
02 mar 2026 1 CAD = 0.2249 KWD 1 KWD = 4.4468 CAD
03 mar 2026 1 CAD = 0.2246 KWD 1 KWD = 4.4525 CAD
04 mar 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4402 CAD
05 mar 2026 1 CAD = 0.2257 KWD 1 KWD = 4.4299 CAD
06 mar 2026 1 CAD = 0.2254 KWD 1 KWD = 4.437 CAD
07 mar 2026 1 CAD = 0.2266 KWD 1 KWD = 4.4134 CAD
08 mar 2026 1 CAD = 0.2266 KWD 1 KWD = 4.4134 CAD
09 mar 2026 1 CAD = 0.2271 KWD 1 KWD = 4.4041 CAD
10 mar 2026 1 CAD = 0.2264 KWD 1 KWD = 4.4172 CAD
11 mar 2026 1 CAD = 0.2259 KWD 1 KWD = 4.4262 CAD
12 mar 2026 1 CAD = 0.2256 KWD 1 KWD = 4.4329 CAD
13 mar 2026 1 CAD = 0.2248 KWD 1 KWD = 4.4485 CAD
14 mar 2026 1 CAD = 0.2226 KWD 1 KWD = 4.4916 CAD
15 mar 2026 1 CAD = 0.2226 KWD 1 KWD = 4.4916 CAD
16 mar 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4627 CAD
17 mar 2026 1 CAD = 0.2238 KWD 1 KWD = 4.4686 CAD
18 mar 2026 1 CAD = 0.2239 KWD 1 KWD = 4.4665 CAD
19 mar 2026 1 CAD = 0.2233 KWD 1 KWD = 4.4778 CAD
20 mar 2026 1 CAD = 0.2234 KWD 1 KWD = 4.4766 CAD
21 mar 2026 1 CAD = 0.2233 KWD 1 KWD = 4.4774 CAD
22 mar 2026 1 CAD = 0.2233 KWD 1 KWD = 4.4774 CAD
23 mar 2026 1 CAD = 0.2231 KWD 1 KWD = 4.482 CAD
24 mar 2026 1 CAD = 0.2228 KWD 1 KWD = 4.489 CAD
25 mar 2026 1 CAD = 0.2223 KWD 1 KWD = 4.4978 CAD
26 mar 2026 1 CAD = 0.2222 KWD 1 KWD = 4.5013 CAD
27 mar 2026 1 CAD = 0.2221 KWD 1 KWD = 4.5032 CAD
28 mar 2026 1 CAD = 0.2215 KWD 1 KWD = 4.5141 CAD
29 mar 2026 1 CAD = 0.2215 KWD 1 KWD = 4.5138 CAD
30 mar 2026 1 CAD = 0.2221 KWD 1 KWD = 4.5032 CAD
31 mar 2026 1 CAD = 0.2221 KWD 1 KWD = 4.5017 CAD

Apr 2026

DatoCAD-KWDKWD-CAD
01 apr 2026 1 CAD = 0.2225 KWD 1 KWD = 4.4935 CAD
02 apr 2026 1 CAD = 0.2222 KWD 1 KWD = 4.5005 CAD
03 apr 2026 1 CAD = 0.2221 KWD 1 KWD = 4.5018 CAD
04 apr 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5088 CAD
05 apr 2026 1 CAD = 0.2218 KWD 1 KWD = 4.5088 CAD
06 apr 2026 1 CAD = 0.2222 KWD 1 KWD = 4.5001 CAD
07 apr 2026 1 CAD = 0.2226 KWD 1 KWD = 4.4924 CAD
08 apr 2026 1 CAD = 0.223 KWD 1 KWD = 4.485 CAD
09 apr 2026 1 CAD = 0.2232 KWD 1 KWD = 4.4811 CAD
10 apr 2026 1 CAD = 0.2234 KWD 1 KWD = 4.4756 CAD
11 apr 2026 1 CAD = 0.223 KWD 1 KWD = 4.4839 CAD
12 apr 2026 1 CAD = 0.223 KWD 1 KWD = 4.4839 CAD
13 apr 2026 1 CAD = 0.2232 KWD 1 KWD = 4.4794 CAD
14 apr 2026 1 CAD = 0.2247 KWD 1 KWD = 4.4505 CAD
15 apr 2026 1 CAD = 0.2241 KWD 1 KWD = 4.4616 CAD
16 apr 2026 1 CAD = 0.2247 KWD 1 KWD = 4.4496 CAD
17 apr 2026 1 CAD = 0.2255 KWD 1 KWD = 4.4342 CAD
18 apr 2026 1 CAD = 0.2238 KWD 1 KWD = 4.4683 CAD
19 apr 2026 1 CAD = 0.2238 KWD 1 KWD = 4.4683 CAD
20 apr 2026 1 CAD = 0.2253 KWD 1 KWD = 4.438 CAD
21 apr 2026 1 CAD = 0.2255 KWD 1 KWD = 4.4347 CAD
22 apr 2026 1 CAD = 0.2256 KWD 1 KWD = 4.433 CAD
23 apr 2026 1 CAD = 0.2253 KWD 1 KWD = 4.4383 CAD
24 apr 2026 1 CAD = 0.225 KWD 1 KWD = 4.4449 CAD
25 apr 2026 1 CAD = 0.225 KWD 1 KWD = 4.4449 CAD
26 apr 2026 1 CAD = 0.225 KWD 1 KWD = 4.4445 CAD
27 apr 2026 1 CAD = 0.2262 KWD 1 KWD = 4.421 CAD
28 apr 2026 1 CAD = 0.2252 KWD 1 KWD = 4.4414 CAD
29 apr 2026 1 CAD = 0.2248 KWD 1 KWD = 4.4483 CAD

CAD-KWD og KWD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Kuwaitiske Dinarer (KWD) er valutaen i Kuwait. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Kuwait, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats