currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-LVL og LVL-CAD vekslingskurser - 2025

CAD-LVL og LVL-CAD vekslingskurser - 2025

CAD-LVL og LVL-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -LVL og LVL-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 0,4235 LVL
1 LVL = 2,3611 CAD

Jan 2025

DatoCAD-LVLLVL-CAD
01 jan 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3725 CAD
02 jan 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3838 CAD
03 jan 2025 1 CAD = 0.4201 LVL 1 LVL = 2.3805 CAD
04 jan 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
05 jan 2025 1 CAD = 0.4187 LVL 1 LVL = 2.3881 CAD
06 jan 2025 1 CAD = 0.4228 LVL 1 LVL = 2.3654 CAD
07 jan 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
08 jan 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3794 CAD
09 jan 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3797 CAD
10 jan 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3815 CAD
11 jan 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
12 jan 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3849 CAD
13 jan 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3841 CAD
14 jan 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3776 CAD
15 jan 2025 1 CAD = 0.4215 LVL 1 LVL = 2.3723 CAD
16 jan 2025 1 CAD = 0.4208 LVL 1 LVL = 2.3764 CAD
17 jan 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
18 jan 2025 1 CAD = 0.4174 LVL 1 LVL = 2.3956 CAD
19 jan 2025 1 CAD = 0.4177 LVL 1 LVL = 2.3941 CAD
20 jan 2025 1 CAD = 0.4186 LVL 1 LVL = 2.389 CAD
21 jan 2025 1 CAD = 0.4188 LVL 1 LVL = 2.3877 CAD
22 jan 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3703 CAD
23 jan 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3799 CAD
24 jan 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3712 CAD
25 jan 2025 1 CAD = 0.4175 LVL 1 LVL = 2.3951 CAD
26 jan 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
27 jan 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3743 CAD
28 jan 2025 1 CAD = 0.4196 LVL 1 LVL = 2.383 CAD
29 jan 2025 1 CAD = 0.419 LVL 1 LVL = 2.3865 CAD
30 jan 2025 1 CAD = 0.4198 LVL 1 LVL = 2.3821 CAD
31 jan 2025 1 CAD = 0.4176 LVL 1 LVL = 2.3946 CAD

Feb 2025

DatoCAD-LVLLVL-CAD
01 feb 2025 1 CAD = 0.416 LVL 1 LVL = 2.4038 CAD
02 feb 2025 1 CAD = 0.416 LVL 1 LVL = 2.404 CAD
03 feb 2025 1 CAD = 0.4132 LVL 1 LVL = 2.4201 CAD
04 feb 2025 1 CAD = 0.4193 LVL 1 LVL = 2.3848 CAD
05 feb 2025 1 CAD = 0.4233 LVL 1 LVL = 2.3623 CAD
06 feb 2025 1 CAD = 0.4214 LVL 1 LVL = 2.373 CAD
07 feb 2025 1 CAD = 0.4218 LVL 1 LVL = 2.3708 CAD
08 feb 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
09 feb 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
10 feb 2025 1 CAD = 0.422 LVL 1 LVL = 2.3699 CAD
11 feb 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3683 CAD
12 feb 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3635 CAD
13 feb 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
14 feb 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3432 CAD
15 feb 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
16 feb 2025 1 CAD = 0.4263 LVL 1 LVL = 2.3458 CAD
17 feb 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3454 CAD
18 feb 2025 1 CAD = 0.426 LVL 1 LVL = 2.3474 CAD
19 feb 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3499 CAD
20 feb 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
21 feb 2025 1 CAD = 0.4262 LVL 1 LVL = 2.3463 CAD
22 feb 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
23 feb 2025 1 CAD = 0.4249 LVL 1 LVL = 2.3534 CAD
24 feb 2025 1 CAD = 0.4255 LVL 1 LVL = 2.3504 CAD
25 feb 2025 1 CAD = 0.424 LVL 1 LVL = 2.3583 CAD
26 feb 2025 1 CAD = 0.4219 LVL 1 LVL = 2.3701 CAD
27 feb 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3716 CAD
28 feb 2025 1 CAD = 0.4193 LVL 1 LVL = 2.385 CAD

Mar 2025

DatoCAD-LVLLVL-CAD
01 mar 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3918 CAD
02 mar 2025 1 CAD = 0.4181 LVL 1 LVL = 2.3916 CAD
03 mar 2025 1 CAD = 0.4191 LVL 1 LVL = 2.3861 CAD
04 mar 2025 1 CAD = 0.4197 LVL 1 LVL = 2.3826 CAD
05 mar 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3795 CAD
06 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3756 CAD
07 mar 2025 1 CAD = 0.4223 LVL 1 LVL = 2.368 CAD
08 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
09 mar 2025 1 CAD = 0.4209 LVL 1 LVL = 2.3759 CAD
10 mar 2025 1 CAD = 0.4196 LVL 1 LVL = 2.3835 CAD
11 mar 2025 1 CAD = 0.4199 LVL 1 LVL = 2.3817 CAD
12 mar 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
13 mar 2025 1 CAD = 0.4204 LVL 1 LVL = 2.3788 CAD
14 mar 2025 1 CAD = 0.4195 LVL 1 LVL = 2.3837 CAD
15 mar 2025 1 CAD = 0.4205 LVL 1 LVL = 2.3784 CAD
16 mar 2025 1 CAD = 0.4212 LVL 1 LVL = 2.3741 CAD
17 mar 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3713 CAD
18 mar 2025 1 CAD = 0.4234 LVL 1 LVL = 2.362 CAD
19 mar 2025 1 CAD = 0.4224 LVL 1 LVL = 2.3677 CAD
20 mar 2025 1 CAD = 0.4203 LVL 1 LVL = 2.3791 CAD
21 mar 2025 1 CAD = 0.4213 LVL 1 LVL = 2.3739 CAD
22 mar 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
23 mar 2025 1 CAD = 0.4194 LVL 1 LVL = 2.3842 CAD
24 mar 2025 1 CAD = 0.4217 LVL 1 LVL = 2.3714 CAD
25 mar 2025 1 CAD = 0.4232 LVL 1 LVL = 2.3628 CAD
26 mar 2025 1 CAD = 0.4241 LVL 1 LVL = 2.3579 CAD
27 mar 2025 1 CAD = 0.4231 LVL 1 LVL = 2.3633 CAD
28 mar 2025 1 CAD = 0.4225 LVL 1 LVL = 2.3669 CAD
29 mar 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
30 mar 2025 1 CAD = 0.4206 LVL 1 LVL = 2.3774 CAD
31 mar 2025 1 CAD = 0.4214 LVL 1 LVL = 2.3729 CAD

Apr 2025

DatoCAD-LVLLVL-CAD
01 apr 2025 1 CAD = 0.4202 LVL 1 LVL = 2.3798 CAD
02 apr 2025 1 CAD = 0.4223 LVL 1 LVL = 2.3678 CAD
03 apr 2025 1 CAD = 0.4288 LVL 1 LVL = 2.3323 CAD
04 apr 2025 1 CAD = 0.4264 LVL 1 LVL = 2.3452 CAD
05 apr 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
06 apr 2025 1 CAD = 0.4252 LVL 1 LVL = 2.3521 CAD
07 apr 2025 1 CAD = 0.4241 LVL 1 LVL = 2.358 CAD
08 apr 2025 1 CAD = 0.4268 LVL 1 LVL = 2.3431 CAD
09 apr 2025 1 CAD = 0.4257 LVL 1 LVL = 2.3493 CAD
10 apr 2025 1 CAD = 0.4299 LVL 1 LVL = 2.3261 CAD
11 apr 2025 1 CAD = 0.4349 LVL 1 LVL = 2.2994 CAD
12 apr 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
13 apr 2025 1 CAD = 0.4361 LVL 1 LVL = 2.2929 CAD
14 apr 2025 1 CAD = 0.4366 LVL 1 LVL = 2.2903 CAD
15 apr 2025 1 CAD = 0.4359 LVL 1 LVL = 2.294 CAD
16 apr 2025 1 CAD = 0.4347 LVL 1 LVL = 2.3003 CAD
17 apr 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2956 CAD
18 apr 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
19 apr 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
20 apr 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
21 apr 2025 1 CAD = 0.437 LVL 1 LVL = 2.2883 CAD
22 apr 2025 1 CAD = 0.4371 LVL 1 LVL = 2.2879 CAD
23 apr 2025 1 CAD = 0.4373 LVL 1 LVL = 2.2867 CAD
24 apr 2025 1 CAD = 0.4363 LVL 1 LVL = 2.2921 CAD
25 apr 2025 1 CAD = 0.4359 LVL 1 LVL = 2.2939 CAD
26 apr 2025 1 CAD = 0.4356 LVL 1 LVL = 2.2957 CAD

CAD-LVL og LVL-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Latviske Lat (LVL) er valutaen i Latvia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Latvia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats