> CAD-MAD og MAD-CAD vekslingskurser - 2025

CAD-MAD og MAD-CAD vekslingskurser - 2025

CAD-MAD og MAD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -MAD og MAD-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CAD = 6,6878 MAD

1 MAD = 0,1495 CAD

1Å 2Å 3Å

CAD til MADMAD til CAD

Jan 2025

Dato	CAD-MAD	MAD-CAD
01 jan 2025	1 CAD = 7.0305 MAD	1 MAD = 0.1422 CAD
02 jan 2025	1 CAD = 7.0177 MAD	1 MAD = 0.1425 CAD
03 jan 2025	1 CAD = 7.0064 MAD	1 MAD = 0.1427 CAD
04 jan 2025	1 CAD = 6.9708 MAD	1 MAD = 0.1435 CAD
05 jan 2025	1 CAD = 6.9708 MAD	1 MAD = 0.1435 CAD
06 jan 2025	1 CAD = 6.9933 MAD	1 MAD = 0.143 CAD
07 jan 2025	1 CAD = 6.9906 MAD	1 MAD = 0.143 CAD
08 jan 2025	1 CAD = 6.9994 MAD	1 MAD = 0.1429 CAD
09 jan 2025	1 CAD = 6.9929 MAD	1 MAD = 0.143 CAD
10 jan 2025	1 CAD = 6.9763 MAD	1 MAD = 0.1433 CAD
11 jan 2025	1 CAD = 6.9977 MAD	1 MAD = 0.1429 CAD
12 jan 2025	1 CAD = 6.9977 MAD	1 MAD = 0.1429 CAD
13 jan 2025	1 CAD = 7.0104 MAD	1 MAD = 0.1426 CAD
14 jan 2025	1 CAD = 7.0059 MAD	1 MAD = 0.1427 CAD
15 jan 2025	1 CAD = 7.0092 MAD	1 MAD = 0.1427 CAD
16 jan 2025	1 CAD = 6.9984 MAD	1 MAD = 0.1429 CAD
17 jan 2025	1 CAD = 6.9627 MAD	1 MAD = 0.1436 CAD
18 jan 2025	1 CAD = 6.9329 MAD	1 MAD = 0.1442 CAD
19 jan 2025	1 CAD = 6.9372 MAD	1 MAD = 0.1442 CAD
20 jan 2025	1 CAD = 6.9616 MAD	1 MAD = 0.1436 CAD
21 jan 2025	1 CAD = 6.9508 MAD	1 MAD = 0.1439 CAD
22 jan 2025	1 CAD = 6.9643 MAD	1 MAD = 0.1436 CAD
23 jan 2025	1 CAD = 6.9499 MAD	1 MAD = 0.1439 CAD
24 jan 2025	1 CAD = 6.9646 MAD	1 MAD = 0.1436 CAD
25 jan 2025	1 CAD = 6.8801 MAD	1 MAD = 0.1453 CAD
26 jan 2025	1 CAD = 6.9488 MAD	1 MAD = 0.1439 CAD
27 jan 2025	1 CAD = 6.9338 MAD	1 MAD = 0.1442 CAD
28 jan 2025	1 CAD = 6.9534 MAD	1 MAD = 0.1438 CAD
29 jan 2025	1 CAD = 6.9301 MAD	1 MAD = 0.1443 CAD
30 jan 2025	1 CAD = 6.9578 MAD	1 MAD = 0.1437 CAD
31 jan 2025	1 CAD = 6.9275 MAD	1 MAD = 0.1444 CAD

Feb 2025

Dato	CAD-MAD	MAD-CAD
01 feb 2025	1 CAD = 6.9009 MAD	1 MAD = 0.1449 CAD
02 feb 2025	1 CAD = 6.9118 MAD	1 MAD = 0.1447 CAD
03 feb 2025	1 CAD = 6.8925 MAD	1 MAD = 0.1451 CAD
04 feb 2025	1 CAD = 6.9859 MAD	1 MAD = 0.1431 CAD
05 feb 2025	1 CAD = 7.0071 MAD	1 MAD = 0.1427 CAD
06 feb 2025	1 CAD = 6.9867 MAD	1 MAD = 0.1431 CAD
07 feb 2025	1 CAD = 6.9816 MAD	1 MAD = 0.1432 CAD
08 feb 2025	1 CAD = 7.0302 MAD	1 MAD = 0.1422 CAD
09 feb 2025	1 CAD = 7.0302 MAD	1 MAD = 0.1422 CAD
10 feb 2025	1 CAD = 7.0011 MAD	1 MAD = 0.1428 CAD
11 feb 2025	1 CAD = 7.0036 MAD	1 MAD = 0.1428 CAD
12 feb 2025	1 CAD = 6.9971 MAD	1 MAD = 0.1429 CAD
13 feb 2025	1 CAD = 6.9794 MAD	1 MAD = 0.1433 CAD
14 feb 2025	1 CAD = 7.0463 MAD	1 MAD = 0.1419 CAD
15 feb 2025	1 CAD = 7.0154 MAD	1 MAD = 0.1425 CAD
16 feb 2025	1 CAD = 7.0154 MAD	1 MAD = 0.1425 CAD
17 feb 2025	1 CAD = 7.0223 MAD	1 MAD = 0.1424 CAD
18 feb 2025	1 CAD = 7.0326 MAD	1 MAD = 0.1422 CAD
19 feb 2025	1 CAD = 7.022 MAD	1 MAD = 0.1424 CAD
20 feb 2025	1 CAD = 7.034 MAD	1 MAD = 0.1422 CAD
21 feb 2025	1 CAD = 7.0177 MAD	1 MAD = 0.1425 CAD
22 feb 2025	1 CAD = 6.9955 MAD	1 MAD = 0.1429 CAD
23 feb 2025	1 CAD = 6.9955 MAD	1 MAD = 0.1429 CAD
24 feb 2025	1 CAD = 7.0042 MAD	1 MAD = 0.1428 CAD
25 feb 2025	1 CAD = 6.9481 MAD	1 MAD = 0.1439 CAD
26 feb 2025	1 CAD = 6.9261 MAD	1 MAD = 0.1444 CAD
27 feb 2025	1 CAD = 6.9164 MAD	1 MAD = 0.1446 CAD
28 feb 2025	1 CAD = 6.9033 MAD	1 MAD = 0.1449 CAD

Mar 2025

Dato	CAD-MAD	MAD-CAD
01 mar 2025	1 CAD = 6.8999 MAD	1 MAD = 0.1449 CAD
02 mar 2025	1 CAD = 6.9007 MAD	1 MAD = 0.1449 CAD
03 mar 2025	1 CAD = 6.9133 MAD	1 MAD = 0.1446 CAD
04 mar 2025	1 CAD = 6.862 MAD	1 MAD = 0.1457 CAD
05 mar 2025	1 CAD = 6.8111 MAD	1 MAD = 0.1468 CAD
06 mar 2025	1 CAD = 6.7915 MAD	1 MAD = 0.1472 CAD
07 mar 2025	1 CAD = 6.7919 MAD	1 MAD = 0.1472 CAD
08 mar 2025	1 CAD = 6.7652 MAD	1 MAD = 0.1478 CAD
09 mar 2025	1 CAD = 6.7741 MAD	1 MAD = 0.1476 CAD
10 mar 2025	1 CAD = 6.7537 MAD	1 MAD = 0.1481 CAD
11 mar 2025	1 CAD = 6.7578 MAD	1 MAD = 0.148 CAD
12 mar 2025	1 CAD = 6.7364 MAD	1 MAD = 0.1484 CAD
13 mar 2025	1 CAD = 6.7406 MAD	1 MAD = 0.1484 CAD
14 mar 2025	1 CAD = 6.7258 MAD	1 MAD = 0.1487 CAD
15 mar 2025	1 CAD = 6.7114 MAD	1 MAD = 0.149 CAD
16 mar 2025	1 CAD = 6.747 MAD	1 MAD = 0.1482 CAD
17 mar 2025	1 CAD = 6.7396 MAD	1 MAD = 0.1484 CAD
18 mar 2025	1 CAD = 6.7566 MAD	1 MAD = 0.148 CAD
19 mar 2025	1 CAD = 6.7263 MAD	1 MAD = 0.1487 CAD
20 mar 2025	1 CAD = 6.7111 MAD	1 MAD = 0.149 CAD
21 mar 2025	1 CAD = 6.7188 MAD	1 MAD = 0.1488 CAD
22 mar 2025	1 CAD = 6.642 MAD	1 MAD = 0.1506 CAD
23 mar 2025	1 CAD = 6.6777 MAD	1 MAD = 0.1498 CAD
24 mar 2025	1 CAD = 6.7137 MAD	1 MAD = 0.1489 CAD
25 mar 2025	1 CAD = 6.7101 MAD	1 MAD = 0.149 CAD
26 mar 2025	1 CAD = 6.7462 MAD	1 MAD = 0.1482 CAD
27 mar 2025	1 CAD = 6.7224 MAD	1 MAD = 0.1488 CAD
28 mar 2025	1 CAD = 6.7566 MAD	1 MAD = 0.148 CAD
29 mar 2025	1 CAD = 6.699 MAD	1 MAD = 0.1493 CAD
30 mar 2025	1 CAD = 6.6987 MAD	1 MAD = 0.1493 CAD
31 mar 2025	1 CAD = 6.702 MAD	1 MAD = 0.1492 CAD

Apr 2025

Dato	CAD-MAD	MAD-CAD
01 apr 2025	1 CAD = 6.6898 MAD	1 MAD = 0.1495 CAD
02 apr 2025	1 CAD = 6.7153 MAD	1 MAD = 0.1489 CAD
03 apr 2025	1 CAD = 6.797 MAD	1 MAD = 0.1471 CAD
04 apr 2025	1 CAD = 6.699 MAD	1 MAD = 0.1493 CAD
05 apr 2025	1 CAD = 6.7354 MAD	1 MAD = 0.1485 CAD
06 apr 2025	1 CAD = 6.7354 MAD	1 MAD = 0.1485 CAD
07 apr 2025	1 CAD = 6.6867 MAD	1 MAD = 0.1496 CAD
08 apr 2025	1 CAD = 6.7461 MAD	1 MAD = 0.1482 CAD
09 apr 2025	1 CAD = 6.6863 MAD	1 MAD = 0.1496 CAD
10 apr 2025	1 CAD = 6.747 MAD	1 MAD = 0.1482 CAD
11 apr 2025	1 CAD = 6.7615 MAD	1 MAD = 0.1479 CAD
12 apr 2025	1 CAD = 6.6936 MAD	1 MAD = 0.1494 CAD
13 apr 2025	1 CAD = 6.7181 MAD	1 MAD = 0.1489 CAD
14 apr 2025	1 CAD = 6.7257 MAD	1 MAD = 0.1487 CAD
15 apr 2025	1 CAD = 6.6985 MAD	1 MAD = 0.1493 CAD
16 apr 2025	1 CAD = 6.6957 MAD	1 MAD = 0.1494 CAD
17 apr 2025	1 CAD = 6.6755 MAD	1 MAD = 0.1498 CAD
18 apr 2025	1 CAD = 6.7008 MAD	1 MAD = 0.1492 CAD
19 apr 2025	1 CAD = 6.7008 MAD	1 MAD = 0.1492 CAD
20 apr 2025	1 CAD = 6.7008 MAD	1 MAD = 0.1492 CAD
21 apr 2025	1 CAD = 6.7008 MAD	1 MAD = 0.1492 CAD
22 apr 2025	1 CAD = 6.66 MAD	1 MAD = 0.1502 CAD
23 apr 2025	1 CAD = 6.6913 MAD	1 MAD = 0.1494 CAD
24 apr 2025	1 CAD = 6.6847 MAD	1 MAD = 0.1496 CAD
25 apr 2025	1 CAD = 6.6848 MAD	1 MAD = 0.1496 CAD
26 apr 2025	1 CAD = 6.6648 MAD	1 MAD = 0.15 CAD
27 apr 2025	1 CAD = 6.6648 MAD	1 MAD = 0.15 CAD
28 apr 2025	1 CAD = 6.691 MAD	1 MAD = 0.1495 CAD
29 apr 2025	1 CAD = 6.6971 MAD	1 MAD = 0.1493 CAD
30 apr 2025	1 CAD = 6.7002 MAD	1 MAD = 0.1492 CAD

May 2025

Dato	CAD-MAD	MAD-CAD
01 mai 2025	1 CAD = 6.7289 MAD	1 MAD = 0.1486 CAD
02 mai 2025	1 CAD = 6.7098 MAD	1 MAD = 0.149 CAD
03 mai 2025	1 CAD = 6.7232 MAD	1 MAD = 0.1487 CAD
04 mai 2025	1 CAD = 6.7232 MAD	1 MAD = 0.1487 CAD
05 mai 2025	1 CAD = 6.6791 MAD	1 MAD = 0.1497 CAD
06 mai 2025	1 CAD = 6.6875 MAD	1 MAD = 0.1495 CAD
07 mai 2025	1 CAD = 6.6815 MAD	1 MAD = 0.1497 CAD
08 mai 2025	1 CAD = 6.6466 MAD	1 MAD = 0.1505 CAD
09 mai 2025	1 CAD = 6.646 MAD	1 MAD = 0.1505 CAD
10 mai 2025	1 CAD = 6.6357 MAD	1 MAD = 0.1507 CAD
11 mai 2025	1 CAD = 6.6357 MAD	1 MAD = 0.1507 CAD
12 mai 2025	1 CAD = 6.6615 MAD	1 MAD = 0.1501 CAD
13 mai 2025	1 CAD = 6.6656 MAD	1 MAD = 0.15 CAD
14 mai 2025	1 CAD = 6.6687 MAD	1 MAD = 0.15 CAD
15 mai 2025	1 CAD = 6.6425 MAD	1 MAD = 0.1505 CAD
16 mai 2025	1 CAD = 6.6416 MAD	1 MAD = 0.1506 CAD
17 mai 2025	1 CAD = 6.6621 MAD	1 MAD = 0.1501 CAD
18 mai 2025	1 CAD = 6.6621 MAD	1 MAD = 0.1501 CAD
19 mai 2025	1 CAD = 6.6268 MAD	1 MAD = 0.1509 CAD
20 mai 2025	1 CAD = 6.6364 MAD	1 MAD = 0.1507 CAD
21 mai 2025	1 CAD = 6.6396 MAD	1 MAD = 0.1506 CAD
22 mai 2025	1 CAD = 6.6555 MAD	1 MAD = 0.1503 CAD
23 mai 2025	1 CAD = 6.6571 MAD	1 MAD = 0.1502 CAD
24 mai 2025	1 CAD = 6.6806 MAD	1 MAD = 0.1497 CAD
25 mai 2025	1 CAD = 6.6806 MAD	1 MAD = 0.1497 CAD
26 mai 2025	1 CAD = 6.6966 MAD	1 MAD = 0.1493 CAD
27 mai 2025	1 CAD = 6.7046 MAD	1 MAD = 0.1492 CAD
28 mai 2025	1 CAD = 6.6951 MAD	1 MAD = 0.1494 CAD
29 mai 2025	1 CAD = 6.6981 MAD	1 MAD = 0.1493 CAD
30 mai 2025	1 CAD = 6.6923 MAD	1 MAD = 0.1494 CAD
31 mai 2025	1 CAD = 6.7248 MAD	1 MAD = 0.1487 CAD

Jun 2025

Dato	CAD-MAD	MAD-CAD
01 jun 2025	1 CAD = 6.7248 MAD	1 MAD = 0.1487 CAD
02 jun 2025	1 CAD = 6.7144 MAD	1 MAD = 0.1489 CAD
03 jun 2025	1 CAD = 6.6963 MAD	1 MAD = 0.1493 CAD
04 jun 2025	1 CAD = 6.711 MAD	1 MAD = 0.149 CAD
05 jun 2025	1 CAD = 6.705 MAD	1 MAD = 0.1491 CAD
06 jun 2025	1 CAD = 6.687 MAD	1 MAD = 0.1495 CAD
07 jun 2025	1 CAD = 6.6936 MAD	1 MAD = 0.1494 CAD
08 jun 2025	1 CAD = 6.6936 MAD	1 MAD = 0.1494 CAD
09 jun 2025	1 CAD = 6.6967 MAD	1 MAD = 0.1493 CAD
10 jun 2025	1 CAD = 6.6859 MAD	1 MAD = 0.1496 CAD
11 jun 2025	1 CAD = 6.6924 MAD	1 MAD = 0.1494 CAD
12 jun 2025	1 CAD = 6.6744 MAD	1 MAD = 0.1498 CAD
13 jun 2025	1 CAD = 6.7084 MAD	1 MAD = 0.1491 CAD
14 jun 2025	1 CAD = 6.7001 MAD	1 MAD = 0.1493 CAD
15 jun 2025	1 CAD = 6.7001 MAD	1 MAD = 0.1493 CAD
16 jun 2025	1 CAD = 6.7112 MAD	1 MAD = 0.149 CAD
17 jun 2025	1 CAD = 6.7166 MAD	1 MAD = 0.1489 CAD
18 jun 2025	1 CAD = 6.6921 MAD	1 MAD = 0.1494 CAD
19 jun 2025	1 CAD = 6.676 MAD	1 MAD = 0.1498 CAD
20 jun 2025	1 CAD = 6.6625 MAD	1 MAD = 0.1501 CAD
21 jun 2025	1 CAD = 6.6474 MAD	1 MAD = 0.1504 CAD
22 jun 2025	1 CAD = 6.6474 MAD	1 MAD = 0.1504 CAD
23 jun 2025	1 CAD = 6.6372 MAD	1 MAD = 0.1507 CAD
24 jun 2025	1 CAD = 6.6327 MAD	1 MAD = 0.1508 CAD
25 jun 2025	1 CAD = 6.6286 MAD	1 MAD = 0.1509 CAD
26 jun 2025	1 CAD = 6.6215 MAD	1 MAD = 0.151 CAD
27 jun 2025	1 CAD = 6.6117 MAD	1 MAD = 0.1512 CAD
28 jun 2025	1 CAD = 6.5806 MAD	1 MAD = 0.152 CAD
29 jun 2025	1 CAD = 6.5806 MAD	1 MAD = 0.152 CAD
30 jun 2025	1 CAD = 6.5962 MAD	1 MAD = 0.1516 CAD

Jul 2025

Dato	CAD-MAD	MAD-CAD
01 jul 2025	1 CAD = 6.5966 MAD	1 MAD = 0.1516 CAD
02 jul 2025	1 CAD = 6.5905 MAD	1 MAD = 0.1517 CAD
03 jul 2025	1 CAD = 6.6032 MAD	1 MAD = 0.1514 CAD
04 jul 2025	1 CAD = 6.6025 MAD	1 MAD = 0.1515 CAD
05 jul 2025	1 CAD = 6.5948 MAD	1 MAD = 0.1516 CAD
06 jul 2025	1 CAD = 6.5953 MAD	1 MAD = 0.1516 CAD
07 jul 2025	1 CAD = 6.5893 MAD	1 MAD = 0.1518 CAD
08 jul 2025	1 CAD = 6.5906 MAD	1 MAD = 0.1517 CAD
09 jul 2025	1 CAD = 6.5698 MAD	1 MAD = 0.1522 CAD
10 jul 2025	1 CAD = 6.5745 MAD	1 MAD = 0.1521 CAD
11 jul 2025	1 CAD = 6.579 MAD	1 MAD = 0.152 CAD
12 jul 2025	1 CAD = 6.5741 MAD	1 MAD = 0.1521 CAD
13 jul 2025	1 CAD = 6.5724 MAD	1 MAD = 0.1522 CAD
14 jul 2025	1 CAD = 6.5807 MAD	1 MAD = 0.152 CAD
15 jul 2025	1 CAD = 6.5905 MAD	1 MAD = 0.1517 CAD
16 jul 2025	1 CAD = 6.5929 MAD	1 MAD = 0.1517 CAD
17 jul 2025	1 CAD = 6.5825 MAD	1 MAD = 0.1519 CAD
18 jul 2025	1 CAD = 6.5873 MAD	1 MAD = 0.1518 CAD
19 jul 2025	1 CAD = 6.5906 MAD	1 MAD = 0.1517 CAD
20 jul 2025	1 CAD = 6.5906 MAD	1 MAD = 0.1517 CAD
21 jul 2025	1 CAD = 6.589 MAD	1 MAD = 0.1518 CAD
22 jul 2025	1 CAD = 6.5872 MAD	1 MAD = 0.1518 CAD
23 jul 2025	1 CAD = 6.6205 MAD	1 MAD = 0.151 CAD
24 jul 2025	1 CAD = 6.5966 MAD	1 MAD = 0.1516 CAD
25 jul 2025	1 CAD = 6.5805 MAD	1 MAD = 0.152 CAD
26 jul 2025	1 CAD = 6.5553 MAD	1 MAD = 0.1525 CAD
27 jul 2025	1 CAD = 6.5553 MAD	1 MAD = 0.1525 CAD
28 jul 2025	1 CAD = 6.587 MAD	1 MAD = 0.1518 CAD
29 jul 2025	1 CAD = 6.6004 MAD	1 MAD = 0.1515 CAD
30 jul 2025	1 CAD = 6.5945 MAD	1 MAD = 0.1516 CAD
31 jul 2025	1 CAD = 6.6011 MAD	1 MAD = 0.1515 CAD

Aug 2025

Dato	CAD-MAD	MAD-CAD
01 aug 2025	1 CAD = 6.601 MAD	1 MAD = 0.1515 CAD
02 aug 2025	1 CAD = 6.534 MAD	1 MAD = 0.153 CAD
03 aug 2025	1 CAD = 6.534 MAD	1 MAD = 0.153 CAD
04 aug 2025	1 CAD = 6.5752 MAD	1 MAD = 0.1521 CAD
05 aug 2025	1 CAD = 6.6061 MAD	1 MAD = 0.1514 CAD
06 aug 2025	1 CAD = 6.5929 MAD	1 MAD = 0.1517 CAD
07 aug 2025	1 CAD = 6.5813 MAD	1 MAD = 0.1519 CAD
08 aug 2025	1 CAD = 6.5909 MAD	1 MAD = 0.1517 CAD
09 aug 2025	1 CAD = 6.5783 MAD	1 MAD = 0.152 CAD
10 aug 2025	1 CAD = 6.5757 MAD	1 MAD = 0.1521 CAD
11 aug 2025	1 CAD = 6.5614 MAD	1 MAD = 0.1524 CAD
12 aug 2025	1 CAD = 6.563 MAD	1 MAD = 0.1524 CAD
13 aug 2025	1 CAD = 6.5758 MAD	1 MAD = 0.1521 CAD
14 aug 2025	1 CAD = 6.5338 MAD	1 MAD = 0.1531 CAD
15 aug 2025	1 CAD = 6.5252 MAD	1 MAD = 0.1533 CAD
16 aug 2025	1 CAD = 6.5194 MAD	1 MAD = 0.1534 CAD
17 aug 2025	1 CAD = 6.5156 MAD	1 MAD = 0.1535 CAD
18 aug 2025	1 CAD = 6.5334 MAD	1 MAD = 0.1531 CAD
19 aug 2025	1 CAD = 6.5248 MAD	1 MAD = 0.1533 CAD
20 aug 2025	1 CAD = 6.5042 MAD	1 MAD = 0.1537 CAD
21 aug 2025	1 CAD = 6.4929 MAD	1 MAD = 0.154 CAD
22 aug 2025	1 CAD = 6.5036 MAD	1 MAD = 0.1538 CAD
23 aug 2025	1 CAD = 6.5392 MAD	1 MAD = 0.1529 CAD
24 aug 2025	1 CAD = 6.4515 MAD	1 MAD = 0.155 CAD
25 aug 2025	1 CAD = 6.5091 MAD	1 MAD = 0.1536 CAD
26 aug 2025	1 CAD = 6.5265 MAD	1 MAD = 0.1532 CAD
27 aug 2025	1 CAD = 6.5406 MAD	1 MAD = 0.1529 CAD
28 aug 2025	1 CAD = 6.5535 MAD	1 MAD = 0.1526 CAD
29 aug 2025	1 CAD = 6.5577 MAD	1 MAD = 0.1525 CAD
30 aug 2025	1 CAD = 6.5478 MAD	1 MAD = 0.1527 CAD
31 aug 2025	1 CAD = 6.5483 MAD	1 MAD = 0.1527 CAD

Sep 2025

Dato	CAD-MAD	MAD-CAD
01 sep 2025	1 CAD = 6.538 MAD	1 MAD = 0.153 CAD
02 sep 2025	1 CAD = 6.5601 MAD	1 MAD = 0.1524 CAD
03 sep 2025	1 CAD = 6.5908 MAD	1 MAD = 0.1517 CAD
04 sep 2025	1 CAD = 6.5785 MAD	1 MAD = 0.152 CAD
05 sep 2025	1 CAD = 6.5911 MAD	1 MAD = 0.1517 CAD
06 sep 2025	1 CAD = 6.5524 MAD	1 MAD = 0.1526 CAD
07 sep 2025	1 CAD = 6.5524 MAD	1 MAD = 0.1526 CAD
08 sep 2025	1 CAD = 6.5428 MAD	1 MAD = 0.1528 CAD
09 sep 2025	1 CAD = 6.5133 MAD	1 MAD = 0.1535 CAD
10 sep 2025	1 CAD = 6.5134 MAD	1 MAD = 0.1535 CAD
11 sep 2025	1 CAD = 6.504 MAD	1 MAD = 0.1538 CAD
12 sep 2025	1 CAD = 6.5055 MAD	1 MAD = 0.1537 CAD
13 sep 2025	1 CAD = 6.499 MAD	1 MAD = 0.1539 CAD
14 sep 2025	1 CAD = 6.499 MAD	1 MAD = 0.1539 CAD
15 sep 2025	1 CAD = 6.506 MAD	1 MAD = 0.1537 CAD
16 sep 2025	1 CAD = 6.5241 MAD	1 MAD = 0.1533 CAD
17 sep 2025	1 CAD = 6.4978 MAD	1 MAD = 0.1539 CAD
18 sep 2025	1 CAD = 6.5201 MAD	1 MAD = 0.1534 CAD
19 sep 2025	1 CAD = 6.5318 MAD	1 MAD = 0.1531 CAD
20 sep 2025	1 CAD = 6.5483 MAD	1 MAD = 0.1527 CAD
21 sep 2025	1 CAD = 6.5537 MAD	1 MAD = 0.1526 CAD
22 sep 2025	1 CAD = 6.5364 MAD	1 MAD = 0.153 CAD
23 sep 2025	1 CAD = 6.5328 MAD	1 MAD = 0.1531 CAD
24 sep 2025	1 CAD = 6.528 MAD	1 MAD = 0.1532 CAD
25 sep 2025	1 CAD = 6.506 MAD	1 MAD = 0.1537 CAD
26 sep 2025	1 CAD = 6.5253 MAD	1 MAD = 0.1532 CAD
27 sep 2025	1 CAD = 6.5182 MAD	1 MAD = 0.1534 CAD
28 sep 2025	1 CAD = 6.5078 MAD	1 MAD = 0.1537 CAD
29 sep 2025	1 CAD = 6.5239 MAD	1 MAD = 0.1533 CAD
30 sep 2025	1 CAD = 6.5358 MAD	1 MAD = 0.153 CAD

Oct 2025

Dato	CAD-MAD	MAD-CAD
01 okt 2025	1 CAD = 6.5295 MAD	1 MAD = 0.1532 CAD
02 okt 2025	1 CAD = 6.522 MAD	1 MAD = 0.1533 CAD
03 okt 2025	1 CAD = 6.5201 MAD	1 MAD = 0.1534 CAD
04 okt 2025	1 CAD = 6.5155 MAD	1 MAD = 0.1535 CAD
05 okt 2025	1 CAD = 6.5155 MAD	1 MAD = 0.1535 CAD
06 okt 2025	1 CAD = 6.5392 MAD	1 MAD = 0.1529 CAD
07 okt 2025	1 CAD = 6.5388 MAD	1 MAD = 0.1529 CAD
08 okt 2025	1 CAD = 6.5351 MAD	1 MAD = 0.153 CAD
09 okt 2025	1 CAD = 6.529 MAD	1 MAD = 0.1532 CAD
10 okt 2025	1 CAD = 6.5374 MAD	1 MAD = 0.153 CAD
11 okt 2025	1 CAD = 6.5079 MAD	1 MAD = 0.1537 CAD
12 okt 2025	1 CAD = 6.5079 MAD	1 MAD = 0.1537 CAD
13 okt 2025	1 CAD = 6.5367 MAD	1 MAD = 0.153 CAD
14 okt 2025	1 CAD = 6.5362 MAD	1 MAD = 0.153 CAD
15 okt 2025	1 CAD = 6.5352 MAD	1 MAD = 0.153 CAD
16 okt 2025	1 CAD = 6.5639 MAD	1 MAD = 0.1523 CAD
17 okt 2025	1 CAD = 6.518 MAD	1 MAD = 0.1534 CAD
18 okt 2025	1 CAD = 6.5402 MAD	1 MAD = 0.1529 CAD
19 okt 2025	1 CAD = 6.5407 MAD	1 MAD = 0.1529 CAD
20 okt 2025	1 CAD = 6.5469 MAD	1 MAD = 0.1527 CAD
21 okt 2025	1 CAD = 6.5565 MAD	1 MAD = 0.1525 CAD
22 okt 2025	1 CAD = 6.5963 MAD	1 MAD = 0.1516 CAD
23 okt 2025	1 CAD = 6.6179 MAD	1 MAD = 0.1511 CAD
24 okt 2025	1 CAD = 6.579 MAD	1 MAD = 0.152 CAD
25 okt 2025	1 CAD = 6.5874 MAD	1 MAD = 0.1518 CAD
26 okt 2025	1 CAD = 6.5874 MAD	1 MAD = 0.1518 CAD
27 okt 2025	1 CAD = 6.5988 MAD	1 MAD = 0.1515 CAD
28 okt 2025	1 CAD = 6.5947 MAD	1 MAD = 0.1516 CAD
29 okt 2025	1 CAD = 6.6269 MAD	1 MAD = 0.1509 CAD
30 okt 2025	1 CAD = 6.6177 MAD	1 MAD = 0.1511 CAD
31 okt 2025	1 CAD = 6.6081 MAD	1 MAD = 0.1513 CAD

Nov 2025

Dato	CAD-MAD	MAD-CAD
01 nov 2025	1 CAD = 6.5732 MAD	1 MAD = 0.1521 CAD
02 nov 2025	1 CAD = 6.5732 MAD	1 MAD = 0.1521 CAD
03 nov 2025	1 CAD = 6.6336 MAD	1 MAD = 0.1507 CAD
04 nov 2025	1 CAD = 6.6126 MAD	1 MAD = 0.1512 CAD
05 nov 2025	1 CAD = 6.5899 MAD	1 MAD = 0.1517 CAD
06 nov 2025	1 CAD = 6.6047 MAD	1 MAD = 0.1514 CAD
07 nov 2025	1 CAD = 6.569 MAD	1 MAD = 0.1522 CAD
08 nov 2025	1 CAD = 6.5957 MAD	1 MAD = 0.1516 CAD
09 nov 2025	1 CAD = 6.5957 MAD	1 MAD = 0.1516 CAD
10 nov 2025	1 CAD = 6.6023 MAD	1 MAD = 0.1515 CAD
11 nov 2025	1 CAD = 6.6117 MAD	1 MAD = 0.1512 CAD
12 nov 2025	1 CAD = 6.6329 MAD	1 MAD = 0.1508 CAD
13 nov 2025	1 CAD = 6.6146 MAD	1 MAD = 0.1512 CAD
14 nov 2025	1 CAD = 6.5912 MAD	1 MAD = 0.1517 CAD
15 nov 2025	1 CAD = 6.5866 MAD	1 MAD = 0.1518 CAD
16 nov 2025	1 CAD = 6.5866 MAD	1 MAD = 0.1518 CAD
17 nov 2025	1 CAD = 6.5846 MAD	1 MAD = 0.1519 CAD
18 nov 2025	1 CAD = 6.5924 MAD	1 MAD = 0.1517 CAD
19 nov 2025	1 CAD = 6.6039 MAD	1 MAD = 0.1514 CAD
20 nov 2025	1 CAD = 6.6062 MAD	1 MAD = 0.1514 CAD
21 nov 2025	1 CAD = 6.5971 MAD	1 MAD = 0.1516 CAD
22 nov 2025	1 CAD = 6.5836 MAD	1 MAD = 0.1519 CAD
23 nov 2025	1 CAD = 6.5836 MAD	1 MAD = 0.1519 CAD
24 nov 2025	1 CAD = 6.5822 MAD	1 MAD = 0.1519 CAD
25 nov 2025	1 CAD = 6.57 MAD	1 MAD = 0.1522 CAD
26 nov 2025	1 CAD = 6.5746 MAD	1 MAD = 0.1521 CAD
27 nov 2025	1 CAD = 6.595 MAD	1 MAD = 0.1516 CAD
28 nov 2025	1 CAD = 6.6127 MAD	1 MAD = 0.1512 CAD
29 nov 2025	1 CAD = 6.6152 MAD	1 MAD = 0.1512 CAD
30 nov 2025	1 CAD = 6.6152 MAD	1 MAD = 0.1512 CAD

Dec 2025

Dato	CAD-MAD	MAD-CAD
01 des 2025	1 CAD = 6.6226 MAD	1 MAD = 0.151 CAD
02 des 2025	1 CAD = 6.6098 MAD	1 MAD = 0.1513 CAD
03 des 2025	1 CAD = 6.623 MAD	1 MAD = 0.151 CAD
04 des 2025	1 CAD = 6.6058 MAD	1 MAD = 0.1514 CAD
05 des 2025	1 CAD = 6.6323 MAD	1 MAD = 0.1508 CAD
06 des 2025	1 CAD = 6.6798 MAD	1 MAD = 0.1497 CAD

CAD-MAD og MAD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Marokkansk Dirham (MAD) er valutaen i Marokko. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Marokko, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter