currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-MDL og MDL-CAD vekslingskurser - 2026

CAD-MDL og MDL-CAD vekslingskurser - 2026

CAD-MDL og MDL-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -MDL og MDL-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 12,4978 MDL
1 MDL = 0,08 CAD

Jan 2026

DatoCAD-MDLMDL-CAD
01 jan 2026 1 CAD = 12.271 MDL 1 MDL = 0.0815 CAD
02 jan 2026 1 CAD = 12.2522 MDL 1 MDL = 0.0816 CAD
03 jan 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
04 jan 2026 1 CAD = 12.2443 MDL 1 MDL = 0.0817 CAD
05 jan 2026 1 CAD = 12.2445 MDL 1 MDL = 0.0817 CAD
06 jan 2026 1 CAD = 12.2619 MDL 1 MDL = 0.0816 CAD
07 jan 2026 1 CAD = 12.1121 MDL 1 MDL = 0.0826 CAD
08 jan 2026 1 CAD = 12.0555 MDL 1 MDL = 0.0829 CAD
09 jan 2026 1 CAD = 12.2154 MDL 1 MDL = 0.0819 CAD
10 jan 2026 1 CAD = 12.1814 MDL 1 MDL = 0.0821 CAD
11 jan 2026 1 CAD = 12.1889 MDL 1 MDL = 0.082 CAD
12 jan 2026 1 CAD = 12.2359 MDL 1 MDL = 0.0817 CAD
13 jan 2026 1 CAD = 12.2899 MDL 1 MDL = 0.0814 CAD
14 jan 2026 1 CAD = 12.321 MDL 1 MDL = 0.0812 CAD
15 jan 2026 1 CAD = 12.3037 MDL 1 MDL = 0.0813 CAD
16 jan 2026 1 CAD = 12.3425 MDL 1 MDL = 0.081 CAD
17 jan 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
18 jan 2026 1 CAD = 12.3345 MDL 1 MDL = 0.0811 CAD
19 jan 2026 1 CAD = 12.2952 MDL 1 MDL = 0.0813 CAD
20 jan 2026 1 CAD = 12.3133 MDL 1 MDL = 0.0812 CAD
21 jan 2026 1 CAD = 12.2719 MDL 1 MDL = 0.0815 CAD
22 jan 2026 1 CAD = 12.3519 MDL 1 MDL = 0.081 CAD
23 jan 2026 1 CAD = 12.3545 MDL 1 MDL = 0.0809 CAD
24 jan 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
25 jan 2026 1 CAD = 12.3083 MDL 1 MDL = 0.0812 CAD
26 jan 2026 1 CAD = 12.3215 MDL 1 MDL = 0.0812 CAD
27 jan 2026 1 CAD = 12.2951 MDL 1 MDL = 0.0813 CAD
28 jan 2026 1 CAD = 12.3637 MDL 1 MDL = 0.0809 CAD
29 jan 2026 1 CAD = 12.3868 MDL 1 MDL = 0.0807 CAD
30 jan 2026 1 CAD = 12.4311 MDL 1 MDL = 0.0804 CAD
31 jan 2026 1 CAD = 12.4409 MDL 1 MDL = 0.0804 CAD

Feb 2026

DatoCAD-MDLMDL-CAD
01 feb 2026 1 CAD = 12.4446 MDL 1 MDL = 0.0804 CAD
02 feb 2026 1 CAD = 12.4304 MDL 1 MDL = 0.0804 CAD
03 feb 2026 1 CAD = 12.3785 MDL 1 MDL = 0.0808 CAD
04 feb 2026 1 CAD = 12.3871 MDL 1 MDL = 0.0807 CAD
05 feb 2026 1 CAD = 12.4244 MDL 1 MDL = 0.0805 CAD
06 feb 2026 1 CAD = 12.4687 MDL 1 MDL = 0.0802 CAD
07 feb 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
08 feb 2026 1 CAD = 12.4221 MDL 1 MDL = 0.0805 CAD
09 feb 2026 1 CAD = 12.4613 MDL 1 MDL = 0.0802 CAD
10 feb 2026 1 CAD = 12.4672 MDL 1 MDL = 0.0802 CAD
11 feb 2026 1 CAD = 12.4665 MDL 1 MDL = 0.0802 CAD
12 feb 2026 1 CAD = 12.4899 MDL 1 MDL = 0.0801 CAD
13 feb 2026 1 CAD = 12.4654 MDL 1 MDL = 0.0802 CAD
14 feb 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
15 feb 2026 1 CAD = 12.4564 MDL 1 MDL = 0.0803 CAD
16 feb 2026 1 CAD = 12.4518 MDL 1 MDL = 0.0803 CAD
17 feb 2026 1 CAD = 12.4652 MDL 1 MDL = 0.0802 CAD
18 feb 2026 1 CAD = 12.4961 MDL 1 MDL = 0.08 CAD
19 feb 2026 1 CAD = 12.5124 MDL 1 MDL = 0.0799 CAD
20 feb 2026 1 CAD = 12.5531 MDL 1 MDL = 0.0797 CAD
21 feb 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
22 feb 2026 1 CAD = 12.5235 MDL 1 MDL = 0.0798 CAD
23 feb 2026 1 CAD = 12.5236 MDL 1 MDL = 0.0798 CAD
24 feb 2026 1 CAD = 12.4802 MDL 1 MDL = 0.0801 CAD
25 feb 2026 1 CAD = 12.4988 MDL 1 MDL = 0.08 CAD
26 feb 2026 1 CAD = 12.5195 MDL 1 MDL = 0.0799 CAD
27 feb 2026 1 CAD = 12.511 MDL 1 MDL = 0.0799 CAD
28 feb 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD

Mar 2026

DatoCAD-MDLMDL-CAD
01 mar 2026 1 CAD = 12.523 MDL 1 MDL = 0.0799 CAD
02 mar 2026 1 CAD = 12.5769 MDL 1 MDL = 0.0795 CAD
03 mar 2026 1 CAD = 12.6345 MDL 1 MDL = 0.0791 CAD
04 mar 2026 1 CAD = 12.6584 MDL 1 MDL = 0.079 CAD
05 mar 2026 1 CAD = 12.6942 MDL 1 MDL = 0.0788 CAD
06 mar 2026 1 CAD = 12.668 MDL 1 MDL = 0.0789 CAD
07 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
08 mar 2026 1 CAD = 12.6761 MDL 1 MDL = 0.0789 CAD
09 mar 2026 1 CAD = 12.7783 MDL 1 MDL = 0.0783 CAD
10 mar 2026 1 CAD = 12.7174 MDL 1 MDL = 0.0786 CAD
11 mar 2026 1 CAD = 12.6995 MDL 1 MDL = 0.0787 CAD
12 mar 2026 1 CAD = 12.7825 MDL 1 MDL = 0.0782 CAD
13 mar 2026 1 CAD = 12.7741 MDL 1 MDL = 0.0783 CAD
14 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
15 mar 2026 1 CAD = 12.6325 MDL 1 MDL = 0.0792 CAD
16 mar 2026 1 CAD = 12.7095 MDL 1 MDL = 0.0787 CAD
17 mar 2026 1 CAD = 12.7177 MDL 1 MDL = 0.0786 CAD
18 mar 2026 1 CAD = 12.7476 MDL 1 MDL = 0.0784 CAD
19 mar 2026 1 CAD = 12.7718 MDL 1 MDL = 0.0783 CAD
20 mar 2026 1 CAD = 12.6936 MDL 1 MDL = 0.0788 CAD
21 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
22 mar 2026 1 CAD = 12.6654 MDL 1 MDL = 0.079 CAD
23 mar 2026 1 CAD = 12.7111 MDL 1 MDL = 0.0787 CAD
24 mar 2026 1 CAD = 12.7204 MDL 1 MDL = 0.0786 CAD
25 mar 2026 1 CAD = 12.6953 MDL 1 MDL = 0.0788 CAD
26 mar 2026 1 CAD = 12.6858 MDL 1 MDL = 0.0788 CAD
27 mar 2026 1 CAD = 12.6682 MDL 1 MDL = 0.0789 CAD
28 mar 2026 1 CAD = 12.6383 MDL 1 MDL = 0.0791 CAD
29 mar 2026 1 CAD = 12.5965 MDL 1 MDL = 0.0794 CAD
30 mar 2026 1 CAD = 12.6642 MDL 1 MDL = 0.079 CAD
31 mar 2026 1 CAD = 12.702 MDL 1 MDL = 0.0787 CAD

Apr 2026

DatoCAD-MDLMDL-CAD
01 apr 2026 1 CAD = 12.6781 MDL 1 MDL = 0.0789 CAD
02 apr 2026 1 CAD = 12.6394 MDL 1 MDL = 0.0791 CAD
03 apr 2026 1 CAD = 12.607 MDL 1 MDL = 0.0793 CAD
04 apr 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
05 apr 2026 1 CAD = 12.5873 MDL 1 MDL = 0.0794 CAD
06 apr 2026 1 CAD = 12.6117 MDL 1 MDL = 0.0793 CAD
07 apr 2026 1 CAD = 12.5571 MDL 1 MDL = 0.0796 CAD
08 apr 2026 1 CAD = 12.412 MDL 1 MDL = 0.0806 CAD
09 apr 2026 1 CAD = 12.4636 MDL 1 MDL = 0.0802 CAD
10 apr 2026 1 CAD = 12.4602 MDL 1 MDL = 0.0803 CAD
11 apr 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
12 apr 2026 1 CAD = 12.4292 MDL 1 MDL = 0.0805 CAD
13 apr 2026 1 CAD = 12.3414 MDL 1 MDL = 0.081 CAD
14 apr 2026 1 CAD = 12.4483 MDL 1 MDL = 0.0803 CAD
15 apr 2026 1 CAD = 12.406 MDL 1 MDL = 0.0806 CAD
16 apr 2026 1 CAD = 12.4449 MDL 1 MDL = 0.0804 CAD
17 apr 2026 1 CAD = 12.569 MDL 1 MDL = 0.0796 CAD
18 apr 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
19 apr 2026 1 CAD = 12.4973 MDL 1 MDL = 0.08 CAD
20 apr 2026 1 CAD = 12.5141 MDL 1 MDL = 0.0799 CAD
21 apr 2026 1 CAD = 12.5942 MDL 1 MDL = 0.0794 CAD
22 apr 2026 1 CAD = 12.5443 MDL 1 MDL = 0.0797 CAD
23 apr 2026 1 CAD = 12.5734 MDL 1 MDL = 0.0795 CAD
24 apr 2026 1 CAD = 12.7087 MDL 1 MDL = 0.0787 CAD
25 apr 2026 1 CAD = 12.6916 MDL 1 MDL = 0.0788 CAD
26 apr 2026 1 CAD = 12.6925 MDL 1 MDL = 0.0788 CAD
27 apr 2026 1 CAD = 12.7275 MDL 1 MDL = 0.0786 CAD
28 apr 2026 1 CAD = 12.6469 MDL 1 MDL = 0.0791 CAD
29 apr 2026 1 CAD = 12.6387 MDL 1 MDL = 0.0791 CAD

CAD-MDL og MDL-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Moldovan Leu (MDL) er valutaen i Moldova. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Moldova, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats