currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-MKD og MKD-CAD vekslingskurser - 2026

CAD-MKD og MKD-CAD vekslingskurser - 2026

CAD-MKD og MKD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -MKD og MKD-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 38,3474 MKD
1 MKD = 0,0261 CAD

Jan 2026

DatoCAD-MKDMKD-CAD
01 jan 2026 1 CAD = 38.2189 MKD 1 MKD = 0.0262 CAD
02 jan 2026 1 CAD = 38.2291 MKD 1 MKD = 0.0262 CAD
03 jan 2026 1 CAD = 38.2006 MKD 1 MKD = 0.0262 CAD
04 jan 2026 1 CAD = 38.2006 MKD 1 MKD = 0.0262 CAD
05 jan 2026 1 CAD = 38.271 MKD 1 MKD = 0.0261 CAD
06 jan 2026 1 CAD = 38.1842 MKD 1 MKD = 0.0262 CAD
07 jan 2026 1 CAD = 38.1446 MKD 1 MKD = 0.0262 CAD
08 jan 2026 1 CAD = 38.0482 MKD 1 MKD = 0.0263 CAD
09 jan 2026 1 CAD = 38.0902 MKD 1 MKD = 0.0263 CAD
10 jan 2026 1 CAD = 38.0058 MKD 1 MKD = 0.0263 CAD
11 jan 2026 1 CAD = 38.0058 MKD 1 MKD = 0.0263 CAD
12 jan 2026 1 CAD = 37.9539 MKD 1 MKD = 0.0263 CAD
13 jan 2026 1 CAD = 38.0446 MKD 1 MKD = 0.0263 CAD
14 jan 2026 1 CAD = 38.0878 MKD 1 MKD = 0.0263 CAD
15 jan 2026 1 CAD = 38.0544 MKD 1 MKD = 0.0263 CAD
16 jan 2026 1 CAD = 38.1326 MKD 1 MKD = 0.0262 CAD
17 jan 2026 1 CAD = 38.1112 MKD 1 MKD = 0.0262 CAD
18 jan 2026 1 CAD = 38.1112 MKD 1 MKD = 0.0262 CAD
19 jan 2026 1 CAD = 38.1194 MKD 1 MKD = 0.0262 CAD
20 jan 2026 1 CAD = 37.9559 MKD 1 MKD = 0.0263 CAD
21 jan 2026 1 CAD = 38.0845 MKD 1 MKD = 0.0263 CAD
22 jan 2026 1 CAD = 38.102 MKD 1 MKD = 0.0262 CAD
23 jan 2026 1 CAD = 38.1146 MKD 1 MKD = 0.0262 CAD
24 jan 2026 1 CAD = 37.9718 MKD 1 MKD = 0.0263 CAD
25 jan 2026 1 CAD = 37.9718 MKD 1 MKD = 0.0263 CAD
26 jan 2026 1 CAD = 37.9671 MKD 1 MKD = 0.0263 CAD
27 jan 2026 1 CAD = 37.8288 MKD 1 MKD = 0.0264 CAD
28 jan 2026 1 CAD = 37.9715 MKD 1 MKD = 0.0263 CAD
29 jan 2026 1 CAD = 38.1064 MKD 1 MKD = 0.0262 CAD
30 jan 2026 1 CAD = 38.1338 MKD 1 MKD = 0.0262 CAD
31 jan 2026 1 CAD = 38.1613 MKD 1 MKD = 0.0262 CAD

Feb 2026

DatoCAD-MKDMKD-CAD
01 feb 2026 1 CAD = 38.1672 MKD 1 MKD = 0.0262 CAD
02 feb 2026 1 CAD = 38.1364 MKD 1 MKD = 0.0262 CAD
03 feb 2026 1 CAD = 38.2276 MKD 1 MKD = 0.0262 CAD
04 feb 2026 1 CAD = 38.2162 MKD 1 MKD = 0.0262 CAD
05 feb 2026 1 CAD = 38.2095 MKD 1 MKD = 0.0262 CAD
06 feb 2026 1 CAD = 38.2413 MKD 1 MKD = 0.0261 CAD
07 feb 2026 1 CAD = 38.0907 MKD 1 MKD = 0.0263 CAD
08 feb 2026 1 CAD = 38.0907 MKD 1 MKD = 0.0263 CAD
09 feb 2026 1 CAD = 38.1259 MKD 1 MKD = 0.0262 CAD
10 feb 2026 1 CAD = 38.1496 MKD 1 MKD = 0.0262 CAD
11 feb 2026 1 CAD = 38.1787 MKD 1 MKD = 0.0262 CAD
12 feb 2026 1 CAD = 38.2243 MKD 1 MKD = 0.0262 CAD
13 feb 2026 1 CAD = 38.158 MKD 1 MKD = 0.0262 CAD
14 feb 2026 1 CAD = 38.1263 MKD 1 MKD = 0.0262 CAD
15 feb 2026 1 CAD = 38.1294 MKD 1 MKD = 0.0262 CAD
16 feb 2026 1 CAD = 38.1289 MKD 1 MKD = 0.0262 CAD
17 feb 2026 1 CAD = 38.1598 MKD 1 MKD = 0.0262 CAD
18 feb 2026 1 CAD = 38.1535 MKD 1 MKD = 0.0262 CAD
19 feb 2026 1 CAD = 38.2363 MKD 1 MKD = 0.0262 CAD
20 feb 2026 1 CAD = 38.2877 MKD 1 MKD = 0.0261 CAD
21 feb 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
22 feb 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
23 feb 2026 1 CAD = 38.2092 MKD 1 MKD = 0.0262 CAD
24 feb 2026 1 CAD = 38.1474 MKD 1 MKD = 0.0262 CAD
25 feb 2026 1 CAD = 38.1995 MKD 1 MKD = 0.0262 CAD
26 feb 2026 1 CAD = 38.1833 MKD 1 MKD = 0.0262 CAD
27 feb 2026 1 CAD = 38.1893 MKD 1 MKD = 0.0262 CAD
28 feb 2026 1 CAD = 38.2244 MKD 1 MKD = 0.0262 CAD

Mar 2026

DatoCAD-MKDMKD-CAD
01 mar 2026 1 CAD = 38.2213 MKD 1 MKD = 0.0262 CAD
02 mar 2026 1 CAD = 38.4984 MKD 1 MKD = 0.026 CAD
03 mar 2026 1 CAD = 38.8174 MKD 1 MKD = 0.0258 CAD
04 mar 2026 1 CAD = 38.7836 MKD 1 MKD = 0.0258 CAD
05 mar 2026 1 CAD = 38.9688 MKD 1 MKD = 0.0257 CAD
06 mar 2026 1 CAD = 39.0064 MKD 1 MKD = 0.0256 CAD
07 mar 2026 1 CAD = 39.0715 MKD 1 MKD = 0.0256 CAD
08 mar 2026 1 CAD = 39.0715 MKD 1 MKD = 0.0256 CAD
09 mar 2026 1 CAD = 39.3088 MKD 1 MKD = 0.0254 CAD
10 mar 2026 1 CAD = 39.1527 MKD 1 MKD = 0.0255 CAD
11 mar 2026 1 CAD = 39.1862 MKD 1 MKD = 0.0255 CAD
12 mar 2026 1 CAD = 39.2626 MKD 1 MKD = 0.0255 CAD
13 mar 2026 1 CAD = 39.3422 MKD 1 MKD = 0.0254 CAD
14 mar 2026 1 CAD = 38.9199 MKD 1 MKD = 0.0257 CAD
15 mar 2026 1 CAD = 38.9199 MKD 1 MKD = 0.0257 CAD
16 mar 2026 1 CAD = 39.2269 MKD 1 MKD = 0.0255 CAD
17 mar 2026 1 CAD = 39.0546 MKD 1 MKD = 0.0256 CAD
18 mar 2026 1 CAD = 38.9726 MKD 1 MKD = 0.0257 CAD
19 mar 2026 1 CAD = 39.0716 MKD 1 MKD = 0.0256 CAD
20 mar 2026 1 CAD = 38.855 MKD 1 MKD = 0.0257 CAD
21 mar 2026 1 CAD = 38.7403 MKD 1 MKD = 0.0258 CAD
22 mar 2026 1 CAD = 38.7403 MKD 1 MKD = 0.0258 CAD
23 mar 2026 1 CAD = 38.7622 MKD 1 MKD = 0.0258 CAD
24 mar 2026 1 CAD = 38.6812 MKD 1 MKD = 0.0259 CAD
25 mar 2026 1 CAD = 38.5701 MKD 1 MKD = 0.0259 CAD
26 mar 2026 1 CAD = 38.6312 MKD 1 MKD = 0.0259 CAD
27 mar 2026 1 CAD = 38.5948 MKD 1 MKD = 0.0259 CAD
28 mar 2026 1 CAD = 38.4074 MKD 1 MKD = 0.026 CAD
29 mar 2026 1 CAD = 38.4133 MKD 1 MKD = 0.026 CAD
30 mar 2026 1 CAD = 38.5487 MKD 1 MKD = 0.0259 CAD
31 mar 2026 1 CAD = 38.5805 MKD 1 MKD = 0.0259 CAD

Apr 2026

DatoCAD-MKDMKD-CAD
01 apr 2026 1 CAD = 38.2302 MKD 1 MKD = 0.0262 CAD
02 apr 2026 1 CAD = 38.4414 MKD 1 MKD = 0.026 CAD
03 apr 2026 1 CAD = 38.3626 MKD 1 MKD = 0.0261 CAD
04 apr 2026 1 CAD = 38.355 MKD 1 MKD = 0.0261 CAD
05 apr 2026 1 CAD = 38.355 MKD 1 MKD = 0.0261 CAD
06 apr 2026 1 CAD = 38.3979 MKD 1 MKD = 0.026 CAD
07 apr 2026 1 CAD = 38.3318 MKD 1 MKD = 0.0261 CAD
08 apr 2026 1 CAD = 38.0158 MKD 1 MKD = 0.0263 CAD
09 apr 2026 1 CAD = 38.1152 MKD 1 MKD = 0.0262 CAD
10 apr 2026 1 CAD = 38.0608 MKD 1 MKD = 0.0263 CAD
11 apr 2026 1 CAD = 37.9632 MKD 1 MKD = 0.0263 CAD
12 apr 2026 1 CAD = 37.9632 MKD 1 MKD = 0.0263 CAD
13 apr 2026 1 CAD = 38.0737 MKD 1 MKD = 0.0263 CAD
14 apr 2026 1 CAD = 37.9904 MKD 1 MKD = 0.0263 CAD
15 apr 2026 1 CAD = 37.9714 MKD 1 MKD = 0.0263 CAD
16 apr 2026 1 CAD = 38.1095 MKD 1 MKD = 0.0262 CAD
17 apr 2026 1 CAD = 38.2156 MKD 1 MKD = 0.0262 CAD
18 apr 2026 1 CAD = 37.9943 MKD 1 MKD = 0.0263 CAD
19 apr 2026 1 CAD = 37.9943 MKD 1 MKD = 0.0263 CAD
20 apr 2026 1 CAD = 38.258 MKD 1 MKD = 0.0261 CAD
21 apr 2026 1 CAD = 38.3611 MKD 1 MKD = 0.0261 CAD
22 apr 2026 1 CAD = 38.4468 MKD 1 MKD = 0.026 CAD
23 apr 2026 1 CAD = 38.5196 MKD 1 MKD = 0.026 CAD
24 apr 2026 1 CAD = 38.4645 MKD 1 MKD = 0.026 CAD
25 apr 2026 1 CAD = 38.4359 MKD 1 MKD = 0.026 CAD
26 apr 2026 1 CAD = 38.4418 MKD 1 MKD = 0.026 CAD
27 apr 2026 1 CAD = 38.5801 MKD 1 MKD = 0.0259 CAD
28 apr 2026 1 CAD = 38.5553 MKD 1 MKD = 0.0259 CAD
29 apr 2026 1 CAD = 38.4739 MKD 1 MKD = 0.026 CAD

CAD-MKD og MKD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Makedonsk Denar (MKD) er valutaen i Makedonia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Makedonia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats