> CAD-PEN og PEN-CAD vekslingskurser - 2026

CAD-PEN og PEN-CAD vekslingskurser - 2026

CAD-PEN og PEN-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PEN og PEN-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CAD = 2,4737 PEN

1 PEN = 0,4043 CAD

1Å 2Å 3Å

CAD til PENPEN til CAD

Jan 2026

Dato	CAD-PEN	PEN-CAD
01 jan 2026	1 CAD = 2.4524 PEN	1 PEN = 0.4078 CAD
02 jan 2026	1 CAD = 2.4463 PEN	1 PEN = 0.4088 CAD
03 jan 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
04 jan 2026	1 CAD = 2.4447 PEN	1 PEN = 0.409 CAD
05 jan 2026	1 CAD = 2.4403 PEN	1 PEN = 0.4098 CAD
06 jan 2026	1 CAD = 2.4416 PEN	1 PEN = 0.4096 CAD
07 jan 2026	1 CAD = 2.4355 PEN	1 PEN = 0.4106 CAD
08 jan 2026	1 CAD = 2.4272 PEN	1 PEN = 0.412 CAD
09 jan 2026	1 CAD = 2.4238 PEN	1 PEN = 0.4126 CAD
10 jan 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
11 jan 2026	1 CAD = 2.4164 PEN	1 PEN = 0.4138 CAD
12 jan 2026	1 CAD = 2.4203 PEN	1 PEN = 0.4132 CAD
13 jan 2026	1 CAD = 2.4216 PEN	1 PEN = 0.4129 CAD
14 jan 2026	1 CAD = 2.4211 PEN	1 PEN = 0.413 CAD
15 jan 2026	1 CAD = 2.416 PEN	1 PEN = 0.4139 CAD
16 jan 2026	1 CAD = 2.419 PEN	1 PEN = 0.4134 CAD
17 jan 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
18 jan 2026	1 CAD = 2.4174 PEN	1 PEN = 0.4137 CAD
19 jan 2026	1 CAD = 2.418 PEN	1 PEN = 0.4136 CAD
20 jan 2026	1 CAD = 2.4267 PEN	1 PEN = 0.4121 CAD
21 jan 2026	1 CAD = 2.4305 PEN	1 PEN = 0.4114 CAD
22 jan 2026	1 CAD = 2.4284 PEN	1 PEN = 0.4118 CAD
23 jan 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
24 jan 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
25 jan 2026	1 CAD = 2.4261 PEN	1 PEN = 0.4122 CAD
26 jan 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
27 jan 2026	1 CAD = 2.4442 PEN	1 PEN = 0.4091 CAD
28 jan 2026	1 CAD = 2.4669 PEN	1 PEN = 0.4054 CAD
29 jan 2026	1 CAD = 2.4715 PEN	1 PEN = 0.4046 CAD
30 jan 2026	1 CAD = 2.4716 PEN	1 PEN = 0.4046 CAD
31 jan 2026	1 CAD = 2.4731 PEN	1 PEN = 0.4043 CAD

Feb 2026

Dato	CAD-PEN	PEN-CAD
01 feb 2026	1 CAD = 2.4737 PEN	1 PEN = 0.4042 CAD
02 feb 2026	1 CAD = 2.4729 PEN	1 PEN = 0.4044 CAD
03 feb 2026	1 CAD = 2.4608 PEN	1 PEN = 0.4064 CAD
04 feb 2026	1 CAD = 2.4611 PEN	1 PEN = 0.4063 CAD
05 feb 2026	1 CAD = 2.4575 PEN	1 PEN = 0.4069 CAD
06 feb 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
07 feb 2026	1 CAD = 2.4606 PEN	1 PEN = 0.4064 CAD
08 feb 2026	1 CAD = 2.4514 PEN	1 PEN = 0.4079 CAD
09 feb 2026	1 CAD = 2.464 PEN	1 PEN = 0.4058 CAD
10 feb 2026	1 CAD = 2.4736 PEN	1 PEN = 0.4043 CAD
11 feb 2026	1 CAD = 2.4774 PEN	1 PEN = 0.4036 CAD
12 feb 2026	1 CAD = 2.4735 PEN	1 PEN = 0.4043 CAD
13 feb 2026	1 CAD = 2.4629 PEN	1 PEN = 0.406 CAD
14 feb 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
15 feb 2026	1 CAD = 2.4612 PEN	1 PEN = 0.4063 CAD
16 feb 2026	1 CAD = 2.4616 PEN	1 PEN = 0.4062 CAD
17 feb 2026	1 CAD = 2.4518 PEN	1 PEN = 0.4079 CAD
18 feb 2026	1 CAD = 2.4507 PEN	1 PEN = 0.408 CAD
19 feb 2026	1 CAD = 2.4501 PEN	1 PEN = 0.4081 CAD
20 feb 2026	1 CAD = 2.4552 PEN	1 PEN = 0.4073 CAD
21 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
22 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
23 feb 2026	1 CAD = 2.4494 PEN	1 PEN = 0.4083 CAD
24 feb 2026	1 CAD = 2.45 PEN	1 PEN = 0.4082 CAD
25 feb 2026	1 CAD = 2.4504 PEN	1 PEN = 0.4081 CAD
26 feb 2026	1 CAD = 2.4529 PEN	1 PEN = 0.4077 CAD
27 feb 2026	1 CAD = 2.4526 PEN	1 PEN = 0.4077 CAD
28 feb 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD

Mar 2026

Dato	CAD-PEN	PEN-CAD
01 mar 2026	1 CAD = 2.455 PEN	1 PEN = 0.4073 CAD
02 mar 2026	1 CAD = 2.4638 PEN	1 PEN = 0.4059 CAD
03 mar 2026	1 CAD = 2.459 PEN	1 PEN = 0.4067 CAD
04 mar 2026	1 CAD = 2.502 PEN	1 PEN = 0.3997 CAD
05 mar 2026	1 CAD = 2.5041 PEN	1 PEN = 0.3994 CAD
06 mar 2026	1 CAD = 2.523 PEN	1 PEN = 0.3964 CAD
07 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
08 mar 2026	1 CAD = 2.5245 PEN	1 PEN = 0.3961 CAD
09 mar 2026	1 CAD = 2.5671 PEN	1 PEN = 0.3895 CAD
10 mar 2026	1 CAD = 2.5779 PEN	1 PEN = 0.3879 CAD
11 mar 2026	1 CAD = 2.5238 PEN	1 PEN = 0.3962 CAD
12 mar 2026	1 CAD = 2.519 PEN	1 PEN = 0.397 CAD
13 mar 2026	1 CAD = 2.5252 PEN	1 PEN = 0.396 CAD
14 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
15 mar 2026	1 CAD = 2.4972 PEN	1 PEN = 0.4004 CAD
16 mar 2026	1 CAD = 2.5214 PEN	1 PEN = 0.3966 CAD
17 mar 2026	1 CAD = 2.4917 PEN	1 PEN = 0.4013 CAD
18 mar 2026	1 CAD = 2.4974 PEN	1 PEN = 0.4004 CAD
19 mar 2026	1 CAD = 2.5103 PEN	1 PEN = 0.3984 CAD
20 mar 2026	1 CAD = 2.52 PEN	1 PEN = 0.3968 CAD
21 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
22 mar 2026	1 CAD = 2.5144 PEN	1 PEN = 0.3977 CAD
23 mar 2026	1 CAD = 2.5282 PEN	1 PEN = 0.3955 CAD
24 mar 2026	1 CAD = 2.5156 PEN	1 PEN = 0.3975 CAD
25 mar 2026	1 CAD = 2.5107 PEN	1 PEN = 0.3983 CAD
26 mar 2026	1 CAD = 2.4995 PEN	1 PEN = 0.4001 CAD
27 mar 2026	1 CAD = 2.5124 PEN	1 PEN = 0.398 CAD
28 mar 2026	1 CAD = 2.4889 PEN	1 PEN = 0.4018 CAD
29 mar 2026	1 CAD = 2.4982 PEN	1 PEN = 0.4003 CAD
30 mar 2026	1 CAD = 2.5056 PEN	1 PEN = 0.3991 CAD
31 mar 2026	1 CAD = 2.5067 PEN	1 PEN = 0.3989 CAD

Apr 2026

Dato	CAD-PEN	PEN-CAD
01 apr 2026	1 CAD = 2.5042 PEN	1 PEN = 0.3993 CAD
02 apr 2026	1 CAD = 2.4853 PEN	1 PEN = 0.4024 CAD
03 apr 2026	1 CAD = 2.4788 PEN	1 PEN = 0.4034 CAD
04 apr 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
05 apr 2026	1 CAD = 2.475 PEN	1 PEN = 0.404 CAD
06 apr 2026	1 CAD = 2.4797 PEN	1 PEN = 0.4033 CAD
07 apr 2026	1 CAD = 2.4618 PEN	1 PEN = 0.4062 CAD
08 apr 2026	1 CAD = 2.4695 PEN	1 PEN = 0.4049 CAD
09 apr 2026	1 CAD = 2.4429 PEN	1 PEN = 0.4094 CAD
10 apr 2026	1 CAD = 2.441 PEN	1 PEN = 0.4097 CAD
11 apr 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
12 apr 2026	1 CAD = 2.4347 PEN	1 PEN = 0.4107 CAD
13 apr 2026	1 CAD = 2.4485 PEN	1 PEN = 0.4084 CAD
14 apr 2026	1 CAD = 2.4516 PEN	1 PEN = 0.4079 CAD
15 apr 2026	1 CAD = 2.4583 PEN	1 PEN = 0.4068 CAD
16 apr 2026	1 CAD = 2.5054 PEN	1 PEN = 0.3991 CAD
17 apr 2026	1 CAD = 2.5155 PEN	1 PEN = 0.3975 CAD
18 apr 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
19 apr 2026	1 CAD = 2.5012 PEN	1 PEN = 0.3998 CAD
20 apr 2026	1 CAD = 2.5083 PEN	1 PEN = 0.3987 CAD
21 apr 2026	1 CAD = 2.515 PEN	1 PEN = 0.3976 CAD
22 apr 2026	1 CAD = 2.5166 PEN	1 PEN = 0.3974 CAD
23 apr 2026	1 CAD = 2.5224 PEN	1 PEN = 0.3964 CAD
24 apr 2026	1 CAD = 2.5338 PEN	1 PEN = 0.3947 CAD
25 apr 2026	1 CAD = 2.5491 PEN	1 PEN = 0.3923 CAD
26 apr 2026	1 CAD = 2.5306 PEN	1 PEN = 0.3952 CAD
27 apr 2026	1 CAD = 2.5638 PEN	1 PEN = 0.39 CAD
28 apr 2026	1 CAD = 2.5633 PEN	1 PEN = 0.3901 CAD

CAD-PEN og PEN-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Peruanske Sol (PEN) er valutaen i Peru. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Peru, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter