currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-PGK og PGK-CAD vekslingskurser - 2025

CAD-PGK og PGK-CAD vekslingskurser - 2025

CAD-PGK og PGK-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PGK og PGK-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 2,8868 PGK
1 PGK = 0,3464 CAD

Jan 2025

DatoCAD-PGKPGK-CAD
01 jan 2025 1 CAD = 2.8287 PGK 1 PGK = 0.3535 CAD
02 jan 2025 1 CAD = 2.8187 PGK 1 PGK = 0.3548 CAD
03 jan 2025 1 CAD = 2.7826 PGK 1 PGK = 0.3594 CAD
04 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
05 jan 2025 1 CAD = 2.7685 PGK 1 PGK = 0.3612 CAD
06 jan 2025 1 CAD = 2.803 PGK 1 PGK = 0.3568 CAD
07 jan 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
08 jan 2025 1 CAD = 2.789 PGK 1 PGK = 0.3585 CAD
09 jan 2025 1 CAD = 2.785 PGK 1 PGK = 0.3591 CAD
10 jan 2025 1 CAD = 2.7828 PGK 1 PGK = 0.3594 CAD
11 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
12 jan 2025 1 CAD = 2.7913 PGK 1 PGK = 0.3583 CAD
13 jan 2025 1 CAD = 2.7834 PGK 1 PGK = 0.3593 CAD
14 jan 2025 1 CAD = 2.8342 PGK 1 PGK = 0.3528 CAD
15 jan 2025 1 CAD = 2.8368 PGK 1 PGK = 0.3525 CAD
16 jan 2025 1 CAD = 2.8345 PGK 1 PGK = 0.3528 CAD
17 jan 2025 1 CAD = 2.8186 PGK 1 PGK = 0.3548 CAD
18 jan 2025 1 CAD = 2.8065 PGK 1 PGK = 0.3563 CAD
19 jan 2025 1 CAD = 2.8082 PGK 1 PGK = 0.3561 CAD
20 jan 2025 1 CAD = 2.8182 PGK 1 PGK = 0.3548 CAD
21 jan 2025 1 CAD = 2.8195 PGK 1 PGK = 0.3547 CAD
22 jan 2025 1 CAD = 2.8249 PGK 1 PGK = 0.354 CAD
23 jan 2025 1 CAD = 2.79 PGK 1 PGK = 0.3584 CAD
24 jan 2025 1 CAD = 2.7994 PGK 1 PGK = 0.3572 CAD
25 jan 2025 1 CAD = 2.7654 PGK 1 PGK = 0.3616 CAD
26 jan 2025 1 CAD = 2.793 PGK 1 PGK = 0.358 CAD
27 jan 2025 1 CAD = 2.7943 PGK 1 PGK = 0.3579 CAD
28 jan 2025 1 CAD = 2.827 PGK 1 PGK = 0.3537 CAD
29 jan 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
30 jan 2025 1 CAD = 2.824 PGK 1 PGK = 0.3541 CAD
31 jan 2025 1 CAD = 2.8101 PGK 1 PGK = 0.3559 CAD

Feb 2025

DatoCAD-PGKPGK-CAD
01 feb 2025 1 CAD = 2.7993 PGK 1 PGK = 0.3572 CAD
02 feb 2025 1 CAD = 2.8038 PGK 1 PGK = 0.3567 CAD
03 feb 2025 1 CAD = 2.7399 PGK 1 PGK = 0.365 CAD
04 feb 2025 1 CAD = 2.8223 PGK 1 PGK = 0.3543 CAD
05 feb 2025 1 CAD = 2.8098 PGK 1 PGK = 0.3559 CAD
06 feb 2025 1 CAD = 2.84 PGK 1 PGK = 0.3521 CAD
07 feb 2025 1 CAD = 2.8026 PGK 1 PGK = 0.3568 CAD
08 feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
09 feb 2025 1 CAD = 2.8221 PGK 1 PGK = 0.3543 CAD
10 feb 2025 1 CAD = 2.8466 PGK 1 PGK = 0.3513 CAD
11 feb 2025 1 CAD = 2.8465 PGK 1 PGK = 0.3513 CAD
12 feb 2025 1 CAD = 2.8124 PGK 1 PGK = 0.3556 CAD
13 feb 2025 1 CAD = 2.8056 PGK 1 PGK = 0.3564 CAD
14 feb 2025 1 CAD = 2.8385 PGK 1 PGK = 0.3523 CAD
15 feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
16 feb 2025 1 CAD = 2.8261 PGK 1 PGK = 0.3538 CAD
17 feb 2025 1 CAD = 2.8352 PGK 1 PGK = 0.3527 CAD
18 feb 2025 1 CAD = 2.8778 PGK 1 PGK = 0.3475 CAD
19 feb 2025 1 CAD = 2.8305 PGK 1 PGK = 0.3533 CAD
20 feb 2025 1 CAD = 2.8225 PGK 1 PGK = 0.3543 CAD
21 feb 2025 1 CAD = 2.8786 PGK 1 PGK = 0.3474 CAD
22 feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
23 feb 2025 1 CAD = 2.8695 PGK 1 PGK = 0.3485 CAD
24 feb 2025 1 CAD = 2.8716 PGK 1 PGK = 0.3482 CAD
25 feb 2025 1 CAD = 2.82 PGK 1 PGK = 0.3546 CAD
26 feb 2025 1 CAD = 2.8336 PGK 1 PGK = 0.3529 CAD
27 feb 2025 1 CAD = 2.8051 PGK 1 PGK = 0.3565 CAD
28 feb 2025 1 CAD = 2.7902 PGK 1 PGK = 0.3584 CAD

Mar 2025

DatoCAD-PGKPGK-CAD
01 mar 2025 1 CAD = 2.7459 PGK 1 PGK = 0.3642 CAD
02 mar 2025 1 CAD = 2.7743 PGK 1 PGK = 0.3604 CAD
03 mar 2025 1 CAD = 2.7807 PGK 1 PGK = 0.3596 CAD
04 mar 2025 1 CAD = 2.7927 PGK 1 PGK = 0.3581 CAD
05 mar 2025 1 CAD = 2.8331 PGK 1 PGK = 0.353 CAD
06 mar 2025 1 CAD = 2.8418 PGK 1 PGK = 0.3519 CAD
07 mar 2025 1 CAD = 2.852 PGK 1 PGK = 0.3506 CAD
08 mar 2025 1 CAD = 2.8145 PGK 1 PGK = 0.3553 CAD
09 mar 2025 1 CAD = 2.8445 PGK 1 PGK = 0.3516 CAD
10 mar 2025 1 CAD = 2.7844 PGK 1 PGK = 0.3591 CAD
11 mar 2025 1 CAD = 2.8072 PGK 1 PGK = 0.3562 CAD
12 mar 2025 1 CAD = 2.7995 PGK 1 PGK = 0.3572 CAD
13 mar 2025 1 CAD = 2.8061 PGK 1 PGK = 0.3564 CAD
14 mar 2025 1 CAD = 2.799 PGK 1 PGK = 0.3573 CAD
15 mar 2025 1 CAD = 2.8504 PGK 1 PGK = 0.3508 CAD
16 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
17 mar 2025 1 CAD = 2.8676 PGK 1 PGK = 0.3487 CAD
18 mar 2025 1 CAD = 2.8783 PGK 1 PGK = 0.3474 CAD
19 mar 2025 1 CAD = 2.8703 PGK 1 PGK = 0.3484 CAD
20 mar 2025 1 CAD = 2.7982 PGK 1 PGK = 0.3574 CAD
21 mar 2025 1 CAD = 2.8234 PGK 1 PGK = 0.3542 CAD
22 mar 2025 1 CAD = 2.8476 PGK 1 PGK = 0.3512 CAD
23 mar 2025 1 CAD = 2.8319 PGK 1 PGK = 0.3531 CAD
24 mar 2025 1 CAD = 2.8472 PGK 1 PGK = 0.3512 CAD
25 mar 2025 1 CAD = 2.86 PGK 1 PGK = 0.3497 CAD
26 mar 2025 1 CAD = 2.8907 PGK 1 PGK = 0.3459 CAD
27 mar 2025 1 CAD = 2.881 PGK 1 PGK = 0.3471 CAD
28 mar 2025 1 CAD = 2.8788 PGK 1 PGK = 0.3474 CAD
29 mar 2025 1 CAD = 2.8408 PGK 1 PGK = 0.352 CAD
30 mar 2025 1 CAD = 2.8383 PGK 1 PGK = 0.3523 CAD
31 mar 2025 1 CAD = 2.8296 PGK 1 PGK = 0.3534 CAD

Apr 2025

DatoCAD-PGKPGK-CAD
01 apr 2025 1 CAD = 2.8279 PGK 1 PGK = 0.3536 CAD
02 apr 2025 1 CAD = 2.8793 PGK 1 PGK = 0.3473 CAD
03 apr 2025 1 CAD = 2.8963 PGK 1 PGK = 0.3453 CAD
04 apr 2025 1 CAD = 2.9034 PGK 1 PGK = 0.3444 CAD
05 apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
06 apr 2025 1 CAD = 2.9192 PGK 1 PGK = 0.3426 CAD
07 apr 2025 1 CAD = 2.8532 PGK 1 PGK = 0.3505 CAD
08 apr 2025 1 CAD = 2.8612 PGK 1 PGK = 0.3495 CAD
09 apr 2025 1 CAD = 2.9043 PGK 1 PGK = 0.3443 CAD
10 apr 2025 1 CAD = 2.926 PGK 1 PGK = 0.3418 CAD
11 apr 2025 1 CAD = 2.9445 PGK 1 PGK = 0.3396 CAD
12 apr 2025 1 CAD = 2.9734 PGK 1 PGK = 0.3363 CAD
13 apr 2025 1 CAD = 2.9665 PGK 1 PGK = 0.3371 CAD
14 apr 2025 1 CAD = 2.9698 PGK 1 PGK = 0.3367 CAD
15 apr 2025 1 CAD = 2.9375 PGK 1 PGK = 0.3404 CAD
16 apr 2025 1 CAD = 2.9343 PGK 1 PGK = 0.3408 CAD
17 apr 2025 1 CAD = 2.9766 PGK 1 PGK = 0.336 CAD
18 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
19 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
20 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
21 apr 2025 1 CAD = 2.9861 PGK 1 PGK = 0.3349 CAD
22 apr 2025 1 CAD = 2.9893 PGK 1 PGK = 0.3345 CAD
23 apr 2025 1 CAD = 2.948 PGK 1 PGK = 0.3392 CAD
24 apr 2025 1 CAD = 2.9831 PGK 1 PGK = 0.3352 CAD
25 apr 2025 1 CAD = 2.9407 PGK 1 PGK = 0.3401 CAD
26 apr 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
27 apr 2025 1 CAD = 2.9187 PGK 1 PGK = 0.3426 CAD
28 apr 2025 1 CAD = 2.9881 PGK 1 PGK = 0.3347 CAD
29 apr 2025 1 CAD = 2.9911 PGK 1 PGK = 0.3343 CAD
30 apr 2025 1 CAD = 2.9514 PGK 1 PGK = 0.3388 CAD

May 2025

DatoCAD-PGKPGK-CAD
01 mai 2025 1 CAD = 2.9641 PGK 1 PGK = 0.3374 CAD
02 mai 2025 1 CAD = 3.0002 PGK 1 PGK = 0.3333 CAD
03 mai 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
04 mai 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3327 CAD
05 mai 2025 1 CAD = 2.9578 PGK 1 PGK = 0.3381 CAD
06 mai 2025 1 CAD = 2.9584 PGK 1 PGK = 0.338 CAD
07 mai 2025 1 CAD = 3.0079 PGK 1 PGK = 0.3325 CAD
08 mai 2025 1 CAD = 2.9857 PGK 1 PGK = 0.3349 CAD
09 mai 2025 1 CAD = 2.9818 PGK 1 PGK = 0.3354 CAD
10 mai 2025 1 CAD = 2.9139 PGK 1 PGK = 0.3432 CAD
11 mai 2025 1 CAD = 2.9746 PGK 1 PGK = 0.3362 CAD
12 mai 2025 1 CAD = 2.9633 PGK 1 PGK = 0.3375 CAD
13 mai 2025 1 CAD = 2.9677 PGK 1 PGK = 0.337 CAD
14 mai 2025 1 CAD = 2.9846 PGK 1 PGK = 0.3351 CAD
15 mai 2025 1 CAD = 2.9725 PGK 1 PGK = 0.3364 CAD
16 mai 2025 1 CAD = 2.9756 PGK 1 PGK = 0.3361 CAD
17 mai 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
18 mai 2025 1 CAD = 2.9847 PGK 1 PGK = 0.335 CAD
19 mai 2025 1 CAD = 2.9824 PGK 1 PGK = 0.3353 CAD
20 mai 2025 1 CAD = 2.9807 PGK 1 PGK = 0.3355 CAD
21 mai 2025 1 CAD = 2.9511 PGK 1 PGK = 0.3389 CAD
22 mai 2025 1 CAD = 2.9531 PGK 1 PGK = 0.3386 CAD
23 mai 2025 1 CAD = 2.9691 PGK 1 PGK = 0.3368 CAD
24 mai 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
25 mai 2025 1 CAD = 2.9796 PGK 1 PGK = 0.3356 CAD
26 mai 2025 1 CAD = 2.9897 PGK 1 PGK = 0.3345 CAD
27 mai 2025 1 CAD = 2.9805 PGK 1 PGK = 0.3355 CAD
28 mai 2025 1 CAD = 3.012 PGK 1 PGK = 0.332 CAD
29 mai 2025 1 CAD = 3.0148 PGK 1 PGK = 0.3317 CAD
30 mai 2025 1 CAD = 2.9719 PGK 1 PGK = 0.3365 CAD
31 mai 2025 1 CAD = 2.9864 PGK 1 PGK = 0.3349 CAD

Jun 2025

DatoCAD-PGKPGK-CAD
01 jun 2025 1 CAD = 2.9822 PGK 1 PGK = 0.3353 CAD
02 jun 2025 1 CAD = 2.9953 PGK 1 PGK = 0.3339 CAD
03 jun 2025 1 CAD = 2.9919 PGK 1 PGK = 0.3342 CAD
04 jun 2025 1 CAD = 3.0419 PGK 1 PGK = 0.3287 CAD
05 jun 2025 1 CAD = 3.0539 PGK 1 PGK = 0.3274 CAD
06 jun 2025 1 CAD = 3.0033 PGK 1 PGK = 0.333 CAD
07 jun 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
08 jun 2025 1 CAD = 3.0062 PGK 1 PGK = 0.3326 CAD
09 jun 2025 1 CAD = 3.0487 PGK 1 PGK = 0.328 CAD
10 jun 2025 1 CAD = 3.0468 PGK 1 PGK = 0.3282 CAD
11 jun 2025 1 CAD = 3.007 PGK 1 PGK = 0.3326 CAD
12 jun 2025 1 CAD = 3.0614 PGK 1 PGK = 0.3266 CAD
13 jun 2025 1 CAD = 3.0649 PGK 1 PGK = 0.3263 CAD

CAD-PGK og PGK-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats