> CAD-PGK og PGK-CAD vekslingskurser - 2025

CAD-PGK og PGK-CAD vekslingskurser - 2025

CAD-PGK og PGK-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PGK og PGK-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CAD = 2,962 PGK

1 PGK = 0,3376 CAD

1Å 2Å 3Å

CAD til PGKPGK til CAD

Jan 2025

Dato	CAD-PGK	PGK-CAD
01 jan 2025	1 CAD = 2.8287 PGK	1 PGK = 0.3535 CAD
02 jan 2025	1 CAD = 2.8187 PGK	1 PGK = 0.3548 CAD
03 jan 2025	1 CAD = 2.7826 PGK	1 PGK = 0.3594 CAD
04 jan 2025	1 CAD = 2.7685 PGK	1 PGK = 0.3612 CAD
05 jan 2025	1 CAD = 2.7685 PGK	1 PGK = 0.3612 CAD
06 jan 2025	1 CAD = 2.803 PGK	1 PGK = 0.3568 CAD
07 jan 2025	1 CAD = 2.8418 PGK	1 PGK = 0.3519 CAD
08 jan 2025	1 CAD = 2.789 PGK	1 PGK = 0.3585 CAD
09 jan 2025	1 CAD = 2.785 PGK	1 PGK = 0.3591 CAD
10 jan 2025	1 CAD = 2.7828 PGK	1 PGK = 0.3594 CAD
11 jan 2025	1 CAD = 2.7913 PGK	1 PGK = 0.3583 CAD
12 jan 2025	1 CAD = 2.7913 PGK	1 PGK = 0.3583 CAD
13 jan 2025	1 CAD = 2.7834 PGK	1 PGK = 0.3593 CAD
14 jan 2025	1 CAD = 2.8342 PGK	1 PGK = 0.3528 CAD
15 jan 2025	1 CAD = 2.8368 PGK	1 PGK = 0.3525 CAD
16 jan 2025	1 CAD = 2.8345 PGK	1 PGK = 0.3528 CAD
17 jan 2025	1 CAD = 2.8186 PGK	1 PGK = 0.3548 CAD
18 jan 2025	1 CAD = 2.8065 PGK	1 PGK = 0.3563 CAD
19 jan 2025	1 CAD = 2.8082 PGK	1 PGK = 0.3561 CAD
20 jan 2025	1 CAD = 2.8182 PGK	1 PGK = 0.3548 CAD
21 jan 2025	1 CAD = 2.8195 PGK	1 PGK = 0.3547 CAD
22 jan 2025	1 CAD = 2.8249 PGK	1 PGK = 0.354 CAD
23 jan 2025	1 CAD = 2.79 PGK	1 PGK = 0.3584 CAD
24 jan 2025	1 CAD = 2.7994 PGK	1 PGK = 0.3572 CAD
25 jan 2025	1 CAD = 2.7654 PGK	1 PGK = 0.3616 CAD
26 jan 2025	1 CAD = 2.793 PGK	1 PGK = 0.358 CAD
27 jan 2025	1 CAD = 2.7943 PGK	1 PGK = 0.3579 CAD
28 jan 2025	1 CAD = 2.827 PGK	1 PGK = 0.3537 CAD
29 jan 2025	1 CAD = 2.8223 PGK	1 PGK = 0.3543 CAD
30 jan 2025	1 CAD = 2.824 PGK	1 PGK = 0.3541 CAD
31 jan 2025	1 CAD = 2.8101 PGK	1 PGK = 0.3559 CAD

Feb 2025

Dato	CAD-PGK	PGK-CAD
01 feb 2025	1 CAD = 2.7993 PGK	1 PGK = 0.3572 CAD
02 feb 2025	1 CAD = 2.8038 PGK	1 PGK = 0.3567 CAD
03 feb 2025	1 CAD = 2.7399 PGK	1 PGK = 0.365 CAD
04 feb 2025	1 CAD = 2.8223 PGK	1 PGK = 0.3543 CAD
05 feb 2025	1 CAD = 2.8098 PGK	1 PGK = 0.3559 CAD
06 feb 2025	1 CAD = 2.84 PGK	1 PGK = 0.3521 CAD
07 feb 2025	1 CAD = 2.8026 PGK	1 PGK = 0.3568 CAD
08 feb 2025	1 CAD = 2.8221 PGK	1 PGK = 0.3543 CAD
09 feb 2025	1 CAD = 2.8221 PGK	1 PGK = 0.3543 CAD
10 feb 2025	1 CAD = 2.8466 PGK	1 PGK = 0.3513 CAD
11 feb 2025	1 CAD = 2.8465 PGK	1 PGK = 0.3513 CAD
12 feb 2025	1 CAD = 2.8124 PGK	1 PGK = 0.3556 CAD
13 feb 2025	1 CAD = 2.8056 PGK	1 PGK = 0.3564 CAD
14 feb 2025	1 CAD = 2.8385 PGK	1 PGK = 0.3523 CAD
15 feb 2025	1 CAD = 2.8261 PGK	1 PGK = 0.3538 CAD
16 feb 2025	1 CAD = 2.8261 PGK	1 PGK = 0.3538 CAD
17 feb 2025	1 CAD = 2.8352 PGK	1 PGK = 0.3527 CAD
18 feb 2025	1 CAD = 2.8778 PGK	1 PGK = 0.3475 CAD
19 feb 2025	1 CAD = 2.8305 PGK	1 PGK = 0.3533 CAD
20 feb 2025	1 CAD = 2.8225 PGK	1 PGK = 0.3543 CAD
21 feb 2025	1 CAD = 2.8786 PGK	1 PGK = 0.3474 CAD
22 feb 2025	1 CAD = 2.8695 PGK	1 PGK = 0.3485 CAD
23 feb 2025	1 CAD = 2.8695 PGK	1 PGK = 0.3485 CAD
24 feb 2025	1 CAD = 2.8716 PGK	1 PGK = 0.3482 CAD
25 feb 2025	1 CAD = 2.82 PGK	1 PGK = 0.3546 CAD
26 feb 2025	1 CAD = 2.8336 PGK	1 PGK = 0.3529 CAD
27 feb 2025	1 CAD = 2.8051 PGK	1 PGK = 0.3565 CAD
28 feb 2025	1 CAD = 2.7902 PGK	1 PGK = 0.3584 CAD

Mar 2025

Dato	CAD-PGK	PGK-CAD
01 mar 2025	1 CAD = 2.7459 PGK	1 PGK = 0.3642 CAD
02 mar 2025	1 CAD = 2.7743 PGK	1 PGK = 0.3604 CAD
03 mar 2025	1 CAD = 2.7807 PGK	1 PGK = 0.3596 CAD
04 mar 2025	1 CAD = 2.7927 PGK	1 PGK = 0.3581 CAD
05 mar 2025	1 CAD = 2.8331 PGK	1 PGK = 0.353 CAD
06 mar 2025	1 CAD = 2.8418 PGK	1 PGK = 0.3519 CAD
07 mar 2025	1 CAD = 2.852 PGK	1 PGK = 0.3506 CAD
08 mar 2025	1 CAD = 2.8145 PGK	1 PGK = 0.3553 CAD
09 mar 2025	1 CAD = 2.8445 PGK	1 PGK = 0.3516 CAD
10 mar 2025	1 CAD = 2.7844 PGK	1 PGK = 0.3591 CAD
11 mar 2025	1 CAD = 2.8072 PGK	1 PGK = 0.3562 CAD
12 mar 2025	1 CAD = 2.7995 PGK	1 PGK = 0.3572 CAD
13 mar 2025	1 CAD = 2.8061 PGK	1 PGK = 0.3564 CAD
14 mar 2025	1 CAD = 2.799 PGK	1 PGK = 0.3573 CAD
15 mar 2025	1 CAD = 2.8504 PGK	1 PGK = 0.3508 CAD
16 mar 2025	1 CAD = 2.8234 PGK	1 PGK = 0.3542 CAD
17 mar 2025	1 CAD = 2.8676 PGK	1 PGK = 0.3487 CAD
18 mar 2025	1 CAD = 2.8783 PGK	1 PGK = 0.3474 CAD
19 mar 2025	1 CAD = 2.8703 PGK	1 PGK = 0.3484 CAD
20 mar 2025	1 CAD = 2.7982 PGK	1 PGK = 0.3574 CAD
21 mar 2025	1 CAD = 2.8234 PGK	1 PGK = 0.3542 CAD
22 mar 2025	1 CAD = 2.8476 PGK	1 PGK = 0.3512 CAD
23 mar 2025	1 CAD = 2.8319 PGK	1 PGK = 0.3531 CAD
24 mar 2025	1 CAD = 2.8472 PGK	1 PGK = 0.3512 CAD
25 mar 2025	1 CAD = 2.86 PGK	1 PGK = 0.3497 CAD
26 mar 2025	1 CAD = 2.8907 PGK	1 PGK = 0.3459 CAD
27 mar 2025	1 CAD = 2.881 PGK	1 PGK = 0.3471 CAD
28 mar 2025	1 CAD = 2.8788 PGK	1 PGK = 0.3474 CAD
29 mar 2025	1 CAD = 2.8408 PGK	1 PGK = 0.352 CAD
30 mar 2025	1 CAD = 2.8383 PGK	1 PGK = 0.3523 CAD
31 mar 2025	1 CAD = 2.8296 PGK	1 PGK = 0.3534 CAD

Apr 2025

Dato	CAD-PGK	PGK-CAD
01 apr 2025	1 CAD = 2.8279 PGK	1 PGK = 0.3536 CAD
02 apr 2025	1 CAD = 2.8793 PGK	1 PGK = 0.3473 CAD
03 apr 2025	1 CAD = 2.8963 PGK	1 PGK = 0.3453 CAD
04 apr 2025	1 CAD = 2.9034 PGK	1 PGK = 0.3444 CAD
05 apr 2025	1 CAD = 2.9192 PGK	1 PGK = 0.3426 CAD
06 apr 2025	1 CAD = 2.9192 PGK	1 PGK = 0.3426 CAD
07 apr 2025	1 CAD = 2.8532 PGK	1 PGK = 0.3505 CAD
08 apr 2025	1 CAD = 2.8612 PGK	1 PGK = 0.3495 CAD
09 apr 2025	1 CAD = 2.9043 PGK	1 PGK = 0.3443 CAD
10 apr 2025	1 CAD = 2.926 PGK	1 PGK = 0.3418 CAD
11 apr 2025	1 CAD = 2.9445 PGK	1 PGK = 0.3396 CAD
12 apr 2025	1 CAD = 2.9734 PGK	1 PGK = 0.3363 CAD
13 apr 2025	1 CAD = 2.9665 PGK	1 PGK = 0.3371 CAD
14 apr 2025	1 CAD = 2.9698 PGK	1 PGK = 0.3367 CAD
15 apr 2025	1 CAD = 2.9375 PGK	1 PGK = 0.3404 CAD
16 apr 2025	1 CAD = 2.9343 PGK	1 PGK = 0.3408 CAD
17 apr 2025	1 CAD = 2.9766 PGK	1 PGK = 0.336 CAD
18 apr 2025	1 CAD = 2.9861 PGK	1 PGK = 0.3349 CAD
19 apr 2025	1 CAD = 2.9861 PGK	1 PGK = 0.3349 CAD
20 apr 2025	1 CAD = 2.9861 PGK	1 PGK = 0.3349 CAD
21 apr 2025	1 CAD = 2.9861 PGK	1 PGK = 0.3349 CAD
22 apr 2025	1 CAD = 2.9893 PGK	1 PGK = 0.3345 CAD
23 apr 2025	1 CAD = 2.948 PGK	1 PGK = 0.3392 CAD
24 apr 2025	1 CAD = 2.9831 PGK	1 PGK = 0.3352 CAD
25 apr 2025	1 CAD = 2.9407 PGK	1 PGK = 0.3401 CAD
26 apr 2025	1 CAD = 2.9187 PGK	1 PGK = 0.3426 CAD
27 apr 2025	1 CAD = 2.9187 PGK	1 PGK = 0.3426 CAD
28 apr 2025	1 CAD = 2.9881 PGK	1 PGK = 0.3347 CAD
29 apr 2025	1 CAD = 2.9911 PGK	1 PGK = 0.3343 CAD
30 apr 2025	1 CAD = 2.9514 PGK	1 PGK = 0.3388 CAD

May 2025

Dato	CAD-PGK	PGK-CAD
01 mai 2025	1 CAD = 2.9641 PGK	1 PGK = 0.3374 CAD
02 mai 2025	1 CAD = 3.0002 PGK	1 PGK = 0.3333 CAD
03 mai 2025	1 CAD = 3.0062 PGK	1 PGK = 0.3327 CAD
04 mai 2025	1 CAD = 3.0062 PGK	1 PGK = 0.3327 CAD
05 mai 2025	1 CAD = 2.9578 PGK	1 PGK = 0.3381 CAD
06 mai 2025	1 CAD = 2.9584 PGK	1 PGK = 0.338 CAD
07 mai 2025	1 CAD = 3.0079 PGK	1 PGK = 0.3325 CAD
08 mai 2025	1 CAD = 2.9857 PGK	1 PGK = 0.3349 CAD
09 mai 2025	1 CAD = 2.9818 PGK	1 PGK = 0.3354 CAD
10 mai 2025	1 CAD = 2.9139 PGK	1 PGK = 0.3432 CAD
11 mai 2025	1 CAD = 2.9746 PGK	1 PGK = 0.3362 CAD
12 mai 2025	1 CAD = 2.9633 PGK	1 PGK = 0.3375 CAD
13 mai 2025	1 CAD = 2.9677 PGK	1 PGK = 0.337 CAD
14 mai 2025	1 CAD = 2.9846 PGK	1 PGK = 0.3351 CAD
15 mai 2025	1 CAD = 2.9725 PGK	1 PGK = 0.3364 CAD
16 mai 2025	1 CAD = 2.9756 PGK	1 PGK = 0.3361 CAD
17 mai 2025	1 CAD = 2.9847 PGK	1 PGK = 0.335 CAD
18 mai 2025	1 CAD = 2.9847 PGK	1 PGK = 0.335 CAD
19 mai 2025	1 CAD = 2.9824 PGK	1 PGK = 0.3353 CAD
20 mai 2025	1 CAD = 2.9807 PGK	1 PGK = 0.3355 CAD
21 mai 2025	1 CAD = 2.9511 PGK	1 PGK = 0.3389 CAD
22 mai 2025	1 CAD = 2.9531 PGK	1 PGK = 0.3386 CAD
23 mai 2025	1 CAD = 2.9691 PGK	1 PGK = 0.3368 CAD
24 mai 2025	1 CAD = 2.9796 PGK	1 PGK = 0.3356 CAD
25 mai 2025	1 CAD = 2.9796 PGK	1 PGK = 0.3356 CAD
26 mai 2025	1 CAD = 2.9897 PGK	1 PGK = 0.3345 CAD
27 mai 2025	1 CAD = 2.9805 PGK	1 PGK = 0.3355 CAD
28 mai 2025	1 CAD = 3.012 PGK	1 PGK = 0.332 CAD
29 mai 2025	1 CAD = 3.0148 PGK	1 PGK = 0.3317 CAD
30 mai 2025	1 CAD = 2.9719 PGK	1 PGK = 0.3365 CAD
31 mai 2025	1 CAD = 2.9864 PGK	1 PGK = 0.3349 CAD

Jun 2025

Dato	CAD-PGK	PGK-CAD
01 jun 2025	1 CAD = 2.9822 PGK	1 PGK = 0.3353 CAD
02 jun 2025	1 CAD = 2.9953 PGK	1 PGK = 0.3339 CAD
03 jun 2025	1 CAD = 2.9919 PGK	1 PGK = 0.3342 CAD
04 jun 2025	1 CAD = 3.0419 PGK	1 PGK = 0.3287 CAD
05 jun 2025	1 CAD = 3.0539 PGK	1 PGK = 0.3274 CAD
06 jun 2025	1 CAD = 3.0033 PGK	1 PGK = 0.333 CAD
07 jun 2025	1 CAD = 3.0062 PGK	1 PGK = 0.3326 CAD
08 jun 2025	1 CAD = 3.0062 PGK	1 PGK = 0.3326 CAD
09 jun 2025	1 CAD = 3.0487 PGK	1 PGK = 0.328 CAD
10 jun 2025	1 CAD = 3.0468 PGK	1 PGK = 0.3282 CAD
11 jun 2025	1 CAD = 3.007 PGK	1 PGK = 0.3326 CAD
12 jun 2025	1 CAD = 3.0614 PGK	1 PGK = 0.3266 CAD
13 jun 2025	1 CAD = 3.0649 PGK	1 PGK = 0.3263 CAD
14 jun 2025	1 CAD = 3.0612 PGK	1 PGK = 0.3267 CAD
15 jun 2025	1 CAD = 3.0612 PGK	1 PGK = 0.3267 CAD
16 jun 2025	1 CAD = 3.0327 PGK	1 PGK = 0.3297 CAD
17 jun 2025	1 CAD = 3.0348 PGK	1 PGK = 0.3295 CAD
18 jun 2025	1 CAD = 3.013 PGK	1 PGK = 0.3319 CAD
19 jun 2025	1 CAD = 3.0471 PGK	1 PGK = 0.3282 CAD
20 jun 2025	1 CAD = 3.0518 PGK	1 PGK = 0.3277 CAD
21 jun 2025	1 CAD = 3.0449 PGK	1 PGK = 0.3284 CAD
22 jun 2025	1 CAD = 3.0449 PGK	1 PGK = 0.3284 CAD
23 jun 2025	1 CAD = 2.9854 PGK	1 PGK = 0.335 CAD
24 jun 2025	1 CAD = 3.0036 PGK	1 PGK = 0.3329 CAD
25 jun 2025	1 CAD = 3.0007 PGK	1 PGK = 0.3333 CAD
26 jun 2025	1 CAD = 3.0155 PGK	1 PGK = 0.3316 CAD
27 jun 2025	1 CAD = 3.0206 PGK	1 PGK = 0.3311 CAD
28 jun 2025	1 CAD = 3.0064 PGK	1 PGK = 0.3326 CAD
29 jun 2025	1 CAD = 3.0064 PGK	1 PGK = 0.3326 CAD
30 jun 2025	1 CAD = 3.0181 PGK	1 PGK = 0.3313 CAD

Jul 2025

Dato	CAD-PGK	PGK-CAD
01 jul 2025	1 CAD = 3.0311 PGK	1 PGK = 0.3299 CAD
02 jul 2025	1 CAD = 3.0261 PGK	1 PGK = 0.3305 CAD
03 jul 2025	1 CAD = 3.0383 PGK	1 PGK = 0.3291 CAD
04 jul 2025	1 CAD = 3.0385 PGK	1 PGK = 0.3291 CAD
05 jul 2025	1 CAD = 3.0349 PGK	1 PGK = 0.3295 CAD
06 jul 2025	1 CAD = 3.0352 PGK	1 PGK = 0.3295 CAD
07 jul 2025	1 CAD = 3.0693 PGK	1 PGK = 0.3258 CAD
08 jul 2025	1 CAD = 3.0687 PGK	1 PGK = 0.3259 CAD
09 jul 2025	1 CAD = 3.06 PGK	1 PGK = 0.3268 CAD
10 jul 2025	1 CAD = 3.0692 PGK	1 PGK = 0.3258 CAD
11 jul 2025	1 CAD = 3.0198 PGK	1 PGK = 0.3312 CAD
12 jul 2025	1 CAD = 3.0175 PGK	1 PGK = 0.3314 CAD
13 jul 2025	1 CAD = 3.0115 PGK	1 PGK = 0.3321 CAD
14 jul 2025	1 CAD = 3.0249 PGK	1 PGK = 0.3306 CAD
15 jul 2025	1 CAD = 3.024 PGK	1 PGK = 0.3307 CAD
16 jul 2025	1 CAD = 3.0152 PGK	1 PGK = 0.3317 CAD
17 jul 2025	1 CAD = 3.0516 PGK	1 PGK = 0.3277 CAD
18 jul 2025	1 CAD = 3.0166 PGK	1 PGK = 0.3315 CAD
19 jul 2025	1 CAD = 3.0181 PGK	1 PGK = 0.3313 CAD
20 jul 2025	1 CAD = 3.0181 PGK	1 PGK = 0.3313 CAD
21 jul 2025	1 CAD = 3.0634 PGK	1 PGK = 0.3264 CAD
22 jul 2025	1 CAD = 3.0734 PGK	1 PGK = 0.3254 CAD
23 jul 2025	1 CAD = 3.0944 PGK	1 PGK = 0.3232 CAD
24 jul 2025	1 CAD = 3.0888 PGK	1 PGK = 0.3238 CAD
25 jul 2025	1 CAD = 3.0329 PGK	1 PGK = 0.3297 CAD
26 jul 2025	1 CAD = 3.0213 PGK	1 PGK = 0.331 CAD
27 jul 2025	1 CAD = 3.0213 PGK	1 PGK = 0.331 CAD
28 jul 2025	1 CAD = 3.0682 PGK	1 PGK = 0.3259 CAD
29 jul 2025	1 CAD = 3.0606 PGK	1 PGK = 0.3267 CAD
30 jul 2025	1 CAD = 3.002 PGK	1 PGK = 0.3331 CAD
31 jul 2025	1 CAD = 2.9954 PGK	1 PGK = 0.3338 CAD

Aug 2025

Dato	CAD-PGK	PGK-CAD
01 aug 2025	1 CAD = 3.0362 PGK	1 PGK = 0.3294 CAD
02 aug 2025	1 CAD = 3.0054 PGK	1 PGK = 0.3327 CAD
03 aug 2025	1 CAD = 3.0054 PGK	1 PGK = 0.3327 CAD
04 aug 2025	1 CAD = 3.0542 PGK	1 PGK = 0.3274 CAD
05 aug 2025	1 CAD = 3.0561 PGK	1 PGK = 0.3272 CAD
06 aug 2025	1 CAD = 3.0178 PGK	1 PGK = 0.3314 CAD
07 aug 2025	1 CAD = 3.0716 PGK	1 PGK = 0.3256 CAD
08 aug 2025	1 CAD = 3.0699 PGK	1 PGK = 0.3257 CAD
09 aug 2025	1 CAD = 3.064 PGK	1 PGK = 0.3264 CAD
10 aug 2025	1 CAD = 3.0628 PGK	1 PGK = 0.3265 CAD
11 aug 2025	1 CAD = 3.0624 PGK	1 PGK = 0.3265 CAD
12 aug 2025	1 CAD = 3.0116 PGK	1 PGK = 0.3321 CAD
13 aug 2025	1 CAD = 3.0182 PGK	1 PGK = 0.3313 CAD
14 aug 2025	1 CAD = 3.0185 PGK	1 PGK = 0.3313 CAD
15 aug 2025	1 CAD = 3.0074 PGK	1 PGK = 0.3325 CAD
16 aug 2025	1 CAD = 2.996 PGK	1 PGK = 0.3338 CAD
17 aug 2025	1 CAD = 3.0092 PGK	1 PGK = 0.3323 CAD
18 aug 2025	1 CAD = 3.0593 PGK	1 PGK = 0.3269 CAD
19 aug 2025	1 CAD = 3.0588 PGK	1 PGK = 0.3269 CAD
20 aug 2025	1 CAD = 3.0469 PGK	1 PGK = 0.3282 CAD
21 aug 2025	1 CAD = 3.0422 PGK	1 PGK = 0.3287 CAD
22 aug 2025	1 CAD = 3.0372 PGK	1 PGK = 0.3293 CAD
23 aug 2025	1 CAD = 3.0538 PGK	1 PGK = 0.3275 CAD
24 aug 2025	1 CAD = 3.0128 PGK	1 PGK = 0.3319 CAD
25 aug 2025	1 CAD = 3.056 PGK	1 PGK = 0.3272 CAD
26 aug 2025	1 CAD = 3.0642 PGK	1 PGK = 0.3263 CAD
27 aug 2025	1 CAD = 3.0526 PGK	1 PGK = 0.3276 CAD
28 aug 2025	1 CAD = 3.0759 PGK	1 PGK = 0.3251 CAD
29 aug 2025	1 CAD = 3.0784 PGK	1 PGK = 0.3248 CAD
30 aug 2025	1 CAD = 3.0738 PGK	1 PGK = 0.3253 CAD
31 aug 2025	1 CAD = 3.074 PGK	1 PGK = 0.3253 CAD

Sep 2025

Dato	CAD-PGK	PGK-CAD
01 sep 2025	1 CAD = 3.0791 PGK	1 PGK = 0.3248 CAD
02 sep 2025	1 CAD = 3.0255 PGK	1 PGK = 0.3305 CAD
03 sep 2025	1 CAD = 3.0231 PGK	1 PGK = 0.3308 CAD
04 sep 2025	1 CAD = 3.0674 PGK	1 PGK = 0.326 CAD
05 sep 2025	1 CAD = 3.0271 PGK	1 PGK = 0.3304 CAD
06 sep 2025	1 CAD = 3.0093 PGK	1 PGK = 0.3323 CAD
07 sep 2025	1 CAD = 3.0093 PGK	1 PGK = 0.3323 CAD
08 sep 2025	1 CAD = 3.0701 PGK	1 PGK = 0.3257 CAD
09 sep 2025	1 CAD = 3.0701 PGK	1 PGK = 0.3257 CAD
10 sep 2025	1 CAD = 3.0602 PGK	1 PGK = 0.3268 CAD
11 sep 2025	1 CAD = 3.0531 PGK	1 PGK = 0.3275 CAD
12 sep 2025	1 CAD = 3.0616 PGK	1 PGK = 0.3266 CAD
13 sep 2025	1 CAD = 3.0586 PGK	1 PGK = 0.3269 CAD
14 sep 2025	1 CAD = 3.0586 PGK	1 PGK = 0.3269 CAD
15 sep 2025	1 CAD = 3.0233 PGK	1 PGK = 0.3308 CAD
16 sep 2025	1 CAD = 3.0389 PGK	1 PGK = 0.3291 CAD
17 sep 2025	1 CAD = 3.0265 PGK	1 PGK = 0.3304 CAD
18 sep 2025	1 CAD = 3.0809 PGK	1 PGK = 0.3246 CAD
19 sep 2025	1 CAD = 3.0266 PGK	1 PGK = 0.3304 CAD
20 sep 2025	1 CAD = 3.0342 PGK	1 PGK = 0.3296 CAD
21 sep 2025	1 CAD = 3.0367 PGK	1 PGK = 0.3293 CAD
22 sep 2025	1 CAD = 3.0769 PGK	1 PGK = 0.325 CAD
23 sep 2025	1 CAD = 3.0287 PGK	1 PGK = 0.3302 CAD
24 sep 2025	1 CAD = 3.0178 PGK	1 PGK = 0.3314 CAD
25 sep 2025	1 CAD = 3.0593 PGK	1 PGK = 0.3269 CAD
26 sep 2025	1 CAD = 3.0022 PGK	1 PGK = 0.3331 CAD
27 sep 2025	1 CAD = 2.9971 PGK	1 PGK = 0.3337 CAD
28 sep 2025	1 CAD = 2.9942 PGK	1 PGK = 0.334 CAD
29 sep 2025	1 CAD = 3.0522 PGK	1 PGK = 0.3276 CAD
30 sep 2025	1 CAD = 3.0563 PGK	1 PGK = 0.3272 CAD

Oct 2025

Dato	CAD-PGK	PGK-CAD
01 okt 2025	1 CAD = 3.0507 PGK	1 PGK = 0.3278 CAD
02 okt 2025	1 CAD = 3.0503 PGK	1 PGK = 0.3278 CAD
03 okt 2025	1 CAD = 3.048 PGK	1 PGK = 0.3281 CAD
04 okt 2025	1 CAD = 3.0458 PGK	1 PGK = 0.3283 CAD
05 okt 2025	1 CAD = 3.0458 PGK	1 PGK = 0.3283 CAD
06 okt 2025	1 CAD = 3.0036 PGK	1 PGK = 0.3329 CAD
07 okt 2025	1 CAD = 3.0081 PGK	1 PGK = 0.3324 CAD
08 okt 2025	1 CAD = 3.0106 PGK	1 PGK = 0.3322 CAD
09 okt 2025	1 CAD = 3.0075 PGK	1 PGK = 0.3325 CAD
10 okt 2025	1 CAD = 3.0411 PGK	1 PGK = 0.3288 CAD
11 okt 2025	1 CAD = 3.0274 PGK	1 PGK = 0.3303 CAD
12 okt 2025	1 CAD = 3.0274 PGK	1 PGK = 0.3303 CAD
13 okt 2025	1 CAD = 2.9975 PGK	1 PGK = 0.3336 CAD
14 okt 2025	1 CAD = 3.0335 PGK	1 PGK = 0.3296 CAD
15 okt 2025	1 CAD = 2.9913 PGK	1 PGK = 0.3343 CAD
16 okt 2025	1 CAD = 2.994 PGK	1 PGK = 0.334 CAD
17 okt 2025	1 CAD = 3.0402 PGK	1 PGK = 0.3289 CAD
18 okt 2025	1 CAD = 3.0505 PGK	1 PGK = 0.3278 CAD
19 okt 2025	1 CAD = 3.0507 PGK	1 PGK = 0.3278 CAD
20 okt 2025	1 CAD = 3.039 PGK	1 PGK = 0.3291 CAD
21 okt 2025	1 CAD = 3.0372 PGK	1 PGK = 0.3293 CAD
22 okt 2025	1 CAD = 2.9996 PGK	1 PGK = 0.3334 CAD
23 okt 2025	1 CAD = 3.0078 PGK	1 PGK = 0.3325 CAD
24 okt 2025	1 CAD = 3.0446 PGK	1 PGK = 0.3284 CAD
25 okt 2025	1 CAD = 3.0109 PGK	1 PGK = 0.3321 CAD
26 okt 2025	1 CAD = 3.0467 PGK	1 PGK = 0.3282 CAD
27 okt 2025	1 CAD = 3.0142 PGK	1 PGK = 0.3318 CAD
28 okt 2025	1 CAD = 3.011 PGK	1 PGK = 0.3321 CAD
29 okt 2025	1 CAD = 3.0705 PGK	1 PGK = 0.3257 CAD
30 okt 2025	1 CAD = 3.0141 PGK	1 PGK = 0.3318 CAD
31 okt 2025	1 CAD = 3.0081 PGK	1 PGK = 0.3324 CAD

Nov 2025

Dato	CAD-PGK	PGK-CAD
01 nov 2025	1 CAD = 2.9922 PGK	1 PGK = 0.3342 CAD
02 nov 2025	1 CAD = 2.9922 PGK	1 PGK = 0.3342 CAD
03 nov 2025	1 CAD = 3.003 PGK	1 PGK = 0.333 CAD
04 nov 2025	1 CAD = 3.0423 PGK	1 PGK = 0.3287 CAD
05 nov 2025	1 CAD = 3.0298 PGK	1 PGK = 0.3301 CAD
06 nov 2025	1 CAD = 3.0353 PGK	1 PGK = 0.3295 CAD
07 nov 2025	1 CAD = 2.9921 PGK	1 PGK = 0.3342 CAD
08 nov 2025	1 CAD = 3.0042 PGK	1 PGK = 0.3329 CAD
09 nov 2025	1 CAD = 3.0042 PGK	1 PGK = 0.3329 CAD
10 nov 2025	1 CAD = 3.0108 PGK	1 PGK = 0.3321 CAD
11 nov 2025	1 CAD = 3.0559 PGK	1 PGK = 0.3272 CAD
12 nov 2025	1 CAD = 3.0147 PGK	1 PGK = 0.3317 CAD
13 nov 2025	1 CAD = 3.0159 PGK	1 PGK = 0.3316 CAD
14 nov 2025	1 CAD = 3.0141 PGK	1 PGK = 0.3318 CAD
15 nov 2025	1 CAD = 3.012 PGK	1 PGK = 0.332 CAD
16 nov 2025	1 CAD = 3.012 PGK	1 PGK = 0.332 CAD
17 nov 2025	1 CAD = 3.0137 PGK	1 PGK = 0.3318 CAD
18 nov 2025	1 CAD = 3.013 PGK	1 PGK = 0.3319 CAD
19 nov 2025	1 CAD = 3.0197 PGK	1 PGK = 0.3312 CAD
20 nov 2025	1 CAD = 3.0078 PGK	1 PGK = 0.3325 CAD
21 nov 2025	1 CAD = 3.0037 PGK	1 PGK = 0.3329 CAD
22 nov 2025	1 CAD = 2.9976 PGK	1 PGK = 0.3336 CAD
23 nov 2025	1 CAD = 2.9976 PGK	1 PGK = 0.3336 CAD
24 nov 2025	1 CAD = 2.9969 PGK	1 PGK = 0.3337 CAD
25 nov 2025	1 CAD = 2.9995 PGK	1 PGK = 0.3334 CAD
26 nov 2025	1 CAD = 3.0071 PGK	1 PGK = 0.3325 CAD
27 nov 2025	1 CAD = 3.0602 PGK	1 PGK = 0.3268 CAD
28 nov 2025	1 CAD = 3.0636 PGK	1 PGK = 0.3264 CAD
29 nov 2025	1 CAD = 3.0647 PGK	1 PGK = 0.3263 CAD
30 nov 2025	1 CAD = 3.0647 PGK	1 PGK = 0.3263 CAD

Dec 2025

Dato	CAD-PGK	PGK-CAD
01 des 2025	1 CAD = 3.0777 PGK	1 PGK = 0.3249 CAD
02 des 2025	1 CAD = 3.0286 PGK	1 PGK = 0.3302 CAD
03 des 2025	1 CAD = 3.0428 PGK	1 PGK = 0.3286 CAD
04 des 2025	1 CAD = 3.0366 PGK	1 PGK = 0.3293 CAD
05 des 2025	1 CAD = 3.0488 PGK	1 PGK = 0.328 CAD
06 des 2025	1 CAD = 3.069 PGK	1 PGK = 0.3258 CAD

CAD-PGK og PGK-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Papua New Guinea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter