currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-PGK og PGK-CAD vekslingskurser - 2026

CAD-PGK og PGK-CAD vekslingskurser - 2026

CAD-PGK og PGK-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PGK og PGK-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 3,1415 PGK
1 PGK = 0,3183 CAD

Jan 2026

DatoCAD-PGKPGK-CAD
01 jan 2026 1 CAD = 3.1058 PGK 1 PGK = 0.322 CAD
02 jan 2026 1 CAD = 3.1453 PGK 1 PGK = 0.3179 CAD
03 jan 2026 1 CAD = 3.1433 PGK 1 PGK = 0.3181 CAD
04 jan 2026 1 CAD = 3.1433 PGK 1 PGK = 0.3181 CAD
05 jan 2026 1 CAD = 3.1396 PGK 1 PGK = 0.3185 CAD
06 jan 2026 1 CAD = 3.1429 PGK 1 PGK = 0.3182 CAD
07 jan 2026 1 CAD = 3.0894 PGK 1 PGK = 0.3237 CAD
08 jan 2026 1 CAD = 3.0797 PGK 1 PGK = 0.3247 CAD
09 jan 2026 1 CAD = 3.0749 PGK 1 PGK = 0.3252 CAD
10 jan 2026 1 CAD = 3.0636 PGK 1 PGK = 0.3264 CAD
11 jan 2026 1 CAD = 3.0682 PGK 1 PGK = 0.3259 CAD
12 jan 2026 1 CAD = 3.0727 PGK 1 PGK = 0.3254 CAD
13 jan 2026 1 CAD = 3.0753 PGK 1 PGK = 0.3252 CAD
14 jan 2026 1 CAD = 3.0767 PGK 1 PGK = 0.325 CAD
15 jan 2026 1 CAD = 3.0709 PGK 1 PGK = 0.3256 CAD
16 jan 2026 1 CAD = 3.0754 PGK 1 PGK = 0.3252 CAD
17 jan 2026 1 CAD = 3.0734 PGK 1 PGK = 0.3254 CAD
18 jan 2026 1 CAD = 3.0734 PGK 1 PGK = 0.3254 CAD
19 jan 2026 1 CAD = 3.0755 PGK 1 PGK = 0.3252 CAD
20 jan 2026 1 CAD = 3.0897 PGK 1 PGK = 0.3237 CAD
21 jan 2026 1 CAD = 3.0952 PGK 1 PGK = 0.3231 CAD
22 jan 2026 1 CAD = 3.0937 PGK 1 PGK = 0.3232 CAD
23 jan 2026 1 CAD = 3.1046 PGK 1 PGK = 0.3221 CAD
24 jan 2026 1 CAD = 3.0929 PGK 1 PGK = 0.3233 CAD
25 jan 2026 1 CAD = 3.0929 PGK 1 PGK = 0.3233 CAD
26 jan 2026 1 CAD = 3.1696 PGK 1 PGK = 0.3155 CAD
27 jan 2026 1 CAD = 3.1198 PGK 1 PGK = 0.3205 CAD
28 jan 2026 1 CAD = 3.1559 PGK 1 PGK = 0.3169 CAD
29 jan 2026 1 CAD = 3.1618 PGK 1 PGK = 0.3163 CAD
30 jan 2026 1 CAD = 3.1644 PGK 1 PGK = 0.316 CAD
31 jan 2026 1 CAD = 3.1374 PGK 1 PGK = 0.3187 CAD

Feb 2026

DatoCAD-PGKPGK-CAD
01 feb 2026 1 CAD = 3.1672 PGK 1 PGK = 0.3157 CAD
02 feb 2026 1 CAD = 3.146 PGK 1 PGK = 0.3179 CAD
03 feb 2026 1 CAD = 3.1317 PGK 1 PGK = 0.3193 CAD
04 feb 2026 1 CAD = 3.1365 PGK 1 PGK = 0.3188 CAD
05 feb 2026 1 CAD = 3.1781 PGK 1 PGK = 0.3146 CAD
06 feb 2026 1 CAD = 3.1361 PGK 1 PGK = 0.3189 CAD
07 feb 2026 1 CAD = 3.1244 PGK 1 PGK = 0.3201 CAD
08 feb 2026 1 CAD = 3.1244 PGK 1 PGK = 0.3201 CAD
09 feb 2026 1 CAD = 3.1919 PGK 1 PGK = 0.3133 CAD
10 feb 2026 1 CAD = 3.1603 PGK 1 PGK = 0.3164 CAD
11 feb 2026 1 CAD = 3.167 PGK 1 PGK = 0.3158 CAD
12 feb 2026 1 CAD = 3.1636 PGK 1 PGK = 0.3161 CAD
13 feb 2026 1 CAD = 3.1514 PGK 1 PGK = 0.3173 CAD
14 feb 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
15 feb 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
16 feb 2026 1 CAD = 3.1527 PGK 1 PGK = 0.3172 CAD
17 feb 2026 1 CAD = 3.1462 PGK 1 PGK = 0.3178 CAD
18 feb 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD
19 feb 2026 1 CAD = 3.1398 PGK 1 PGK = 0.3185 CAD
20 feb 2026 1 CAD = 3.1877 PGK 1 PGK = 0.3137 CAD
21 feb 2026 1 CAD = 3.1801 PGK 1 PGK = 0.3145 CAD
22 feb 2026 1 CAD = 3.1801 PGK 1 PGK = 0.3145 CAD
23 feb 2026 1 CAD = 3.18 PGK 1 PGK = 0.3145 CAD
24 feb 2026 1 CAD = 3.137 PGK 1 PGK = 0.3188 CAD
25 feb 2026 1 CAD = 3.1381 PGK 1 PGK = 0.3187 CAD
26 feb 2026 1 CAD = 3.1465 PGK 1 PGK = 0.3178 CAD
27 feb 2026 1 CAD = 3.1903 PGK 1 PGK = 0.3134 CAD
28 feb 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD

Mar 2026

DatoCAD-PGKPGK-CAD
01 mar 2026 1 CAD = 3.1934 PGK 1 PGK = 0.3131 CAD
02 mar 2026 1 CAD = 3.1538 PGK 1 PGK = 0.3171 CAD
03 mar 2026 1 CAD = 3.189 PGK 1 PGK = 0.3136 CAD
04 mar 2026 1 CAD = 3.1492 PGK 1 PGK = 0.3175 CAD
05 mar 2026 1 CAD = 3.1612 PGK 1 PGK = 0.3163 CAD
06 mar 2026 1 CAD = 3.1548 PGK 1 PGK = 0.317 CAD
07 mar 2026 1 CAD = 3.1567 PGK 1 PGK = 0.3168 CAD
08 mar 2026 1 CAD = 3.1567 PGK 1 PGK = 0.3168 CAD
09 mar 2026 1 CAD = 3.1774 PGK 1 PGK = 0.3147 CAD
10 mar 2026 1 CAD = 3.1853 PGK 1 PGK = 0.3139 CAD
11 mar 2026 1 CAD = 3.173 PGK 1 PGK = 0.3152 CAD
12 mar 2026 1 CAD = 3.1747 PGK 1 PGK = 0.315 CAD
13 mar 2026 1 CAD = 3.202 PGK 1 PGK = 0.3123 CAD
14 mar 2026 1 CAD = 3.1665 PGK 1 PGK = 0.3158 CAD
15 mar 2026 1 CAD = 3.1665 PGK 1 PGK = 0.3158 CAD
16 mar 2026 1 CAD = 3.1497 PGK 1 PGK = 0.3175 CAD
17 mar 2026 1 CAD = 3.1453 PGK 1 PGK = 0.3179 CAD
18 mar 2026 1 CAD = 3.1548 PGK 1 PGK = 0.317 CAD
19 mar 2026 1 CAD = 3.1456 PGK 1 PGK = 0.3179 CAD
20 mar 2026 1 CAD = 3.1463 PGK 1 PGK = 0.3178 CAD
21 mar 2026 1 CAD = 3.1393 PGK 1 PGK = 0.3185 CAD
22 mar 2026 1 CAD = 3.1393 PGK 1 PGK = 0.3185 CAD
23 mar 2026 1 CAD = 3.1379 PGK 1 PGK = 0.3187 CAD
24 mar 2026 1 CAD = 3.1408 PGK 1 PGK = 0.3184 CAD
25 mar 2026 1 CAD = 3.1368 PGK 1 PGK = 0.3188 CAD
26 mar 2026 1 CAD = 3.121 PGK 1 PGK = 0.3204 CAD
27 mar 2026 1 CAD = 3.1167 PGK 1 PGK = 0.3209 CAD
28 mar 2026 1 CAD = 3.1001 PGK 1 PGK = 0.3226 CAD
29 mar 2026 1 CAD = 3.0991 PGK 1 PGK = 0.3227 CAD
30 mar 2026 1 CAD = 3.1557 PGK 1 PGK = 0.3169 CAD
31 mar 2026 1 CAD = 3.1026 PGK 1 PGK = 0.3223 CAD

Apr 2026

DatoCAD-PGKPGK-CAD
01 apr 2026 1 CAD = 3.1127 PGK 1 PGK = 0.3213 CAD
02 apr 2026 1 CAD = 3.1075 PGK 1 PGK = 0.3218 CAD
03 apr 2026 1 CAD = 3.0993 PGK 1 PGK = 0.3227 CAD
04 apr 2026 1 CAD = 3.0945 PGK 1 PGK = 0.3232 CAD
05 apr 2026 1 CAD = 3.0945 PGK 1 PGK = 0.3232 CAD
06 apr 2026 1 CAD = 3.1005 PGK 1 PGK = 0.3225 CAD
07 apr 2026 1 CAD = 3.1552 PGK 1 PGK = 0.3169 CAD
08 apr 2026 1 CAD = 3.165 PGK 1 PGK = 0.316 CAD
09 apr 2026 1 CAD = 3.1239 PGK 1 PGK = 0.3201 CAD
10 apr 2026 1 CAD = 3.1307 PGK 1 PGK = 0.3194 CAD
11 apr 2026 1 CAD = 3.1225 PGK 1 PGK = 0.3203 CAD
12 apr 2026 1 CAD = 3.1225 PGK 1 PGK = 0.3203 CAD
13 apr 2026 1 CAD = 3.1737 PGK 1 PGK = 0.3151 CAD
14 apr 2026 1 CAD = 3.1981 PGK 1 PGK = 0.3127 CAD
15 apr 2026 1 CAD = 3.1441 PGK 1 PGK = 0.3181 CAD
16 apr 2026 1 CAD = 3.1557 PGK 1 PGK = 0.3169 CAD
17 apr 2026 1 CAD = 3.1697 PGK 1 PGK = 0.3155 CAD
18 apr 2026 1 CAD = 3.1516 PGK 1 PGK = 0.3173 CAD
19 apr 2026 1 CAD = 3.1516 PGK 1 PGK = 0.3173 CAD
20 apr 2026 1 CAD = 3.2118 PGK 1 PGK = 0.3113 CAD
21 apr 2026 1 CAD = 3.1758 PGK 1 PGK = 0.3149 CAD
22 apr 2026 1 CAD = 3.2212 PGK 1 PGK = 0.3104 CAD
23 apr 2026 1 CAD = 3.2288 PGK 1 PGK = 0.3097 CAD
24 apr 2026 1 CAD = 3.1723 PGK 1 PGK = 0.3152 CAD
25 apr 2026 1 CAD = 3.1679 PGK 1 PGK = 0.3157 CAD
26 apr 2026 1 CAD = 3.1681 PGK 1 PGK = 0.3156 CAD
27 apr 2026 1 CAD = 3.193 PGK 1 PGK = 0.3132 CAD
28 apr 2026 1 CAD = 3.1767 PGK 1 PGK = 0.3148 CAD
29 apr 2026 1 CAD = 3.1756 PGK 1 PGK = 0.3149 CAD

CAD-PGK og PGK-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Papuansk Kina (PGK) er valutaen i Papua New Guinea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Papua New Guinea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats