currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-PKR og PKR-CAD vekslingskurser - 2025

CAD-PKR og PKR-CAD vekslingskurser - 2025

CAD-PKR og PKR-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PKR og PKR-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 195,847 PKR
1 PKR = 0,0051 CAD

Jan 2025

DatoCAD-PKRPKR-CAD
01 jan 2025 1 CAD = 193.9238 PKR 1 PKR = 0.0052 CAD
02 jan 2025 1 CAD = 193.2677 PKR 1 PKR = 0.0052 CAD
03 jan 2025 1 CAD = 193.4568 PKR 1 PKR = 0.0052 CAD
04 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
05 jan 2025 1 CAD = 192.4739 PKR 1 PKR = 0.0052 CAD
06 jan 2025 1 CAD = 194.8963 PKR 1 PKR = 0.0051 CAD
07 jan 2025 1 CAD = 194.6795 PKR 1 PKR = 0.0051 CAD
08 jan 2025 1 CAD = 193.8111 PKR 1 PKR = 0.0052 CAD
09 jan 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
10 jan 2025 1 CAD = 193.3115 PKR 1 PKR = 0.0052 CAD
11 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
12 jan 2025 1 CAD = 193.9043 PKR 1 PKR = 0.0052 CAD
13 jan 2025 1 CAD = 193.2604 PKR 1 PKR = 0.0052 CAD
14 jan 2025 1 CAD = 193.9713 PKR 1 PKR = 0.0052 CAD
15 jan 2025 1 CAD = 194.0335 PKR 1 PKR = 0.0052 CAD
16 jan 2025 1 CAD = 194.0821 PKR 1 PKR = 0.0052 CAD
17 jan 2025 1 CAD = 193.1447 PKR 1 PKR = 0.0052 CAD
18 jan 2025 1 CAD = 192.3189 PKR 1 PKR = 0.0052 CAD
19 jan 2025 1 CAD = 192.4384 PKR 1 PKR = 0.0052 CAD
20 jan 2025 1 CAD = 193.1177 PKR 1 PKR = 0.0052 CAD
21 jan 2025 1 CAD = 193.0439 PKR 1 PKR = 0.0052 CAD
22 jan 2025 1 CAD = 193.4123 PKR 1 PKR = 0.0052 CAD
23 jan 2025 1 CAD = 193.7255 PKR 1 PKR = 0.0052 CAD
24 jan 2025 1 CAD = 194.3681 PKR 1 PKR = 0.0051 CAD
25 jan 2025 1 CAD = 192.0116 PKR 1 PKR = 0.0052 CAD
26 jan 2025 1 CAD = 193.9298 PKR 1 PKR = 0.0052 CAD
27 jan 2025 1 CAD = 194.1663 PKR 1 PKR = 0.0052 CAD
28 jan 2025 1 CAD = 193.6074 PKR 1 PKR = 0.0052 CAD
29 jan 2025 1 CAD = 193.259 PKR 1 PKR = 0.0052 CAD
30 jan 2025 1 CAD = 193.483 PKR 1 PKR = 0.0052 CAD
31 jan 2025 1 CAD = 192.4969 PKR 1 PKR = 0.0052 CAD

Feb 2025

DatoCAD-PKRPKR-CAD
01 feb 2025 1 CAD = 191.7574 PKR 1 PKR = 0.0052 CAD
02 feb 2025 1 CAD = 192.0606 PKR 1 PKR = 0.0052 CAD
03 feb 2025 1 CAD = 190.5055 PKR 1 PKR = 0.0052 CAD
04 feb 2025 1 CAD = 193.3558 PKR 1 PKR = 0.0052 CAD
05 feb 2025 1 CAD = 195.214 PKR 1 PKR = 0.0051 CAD
06 feb 2025 1 CAD = 194.4957 PKR 1 PKR = 0.0051 CAD
07 feb 2025 1 CAD = 194.726 PKR 1 PKR = 0.0051 CAD
08 feb 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
09 feb 2025 1 CAD = 196.0752 PKR 1 PKR = 0.0051 CAD
10 feb 2025 1 CAD = 194.8785 PKR 1 PKR = 0.0051 CAD
11 feb 2025 1 CAD = 194.7822 PKR 1 PKR = 0.0051 CAD
12 feb 2025 1 CAD = 195.3251 PKR 1 PKR = 0.0051 CAD
13 feb 2025 1 CAD = 194.837 PKR 1 PKR = 0.0051 CAD
14 feb 2025 1 CAD = 197.0127 PKR 1 PKR = 0.0051 CAD
15 feb 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
16 feb 2025 1 CAD = 196.149 PKR 1 PKR = 0.0051 CAD
17 feb 2025 1 CAD = 196.8104 PKR 1 PKR = 0.0051 CAD
18 feb 2025 1 CAD = 196.9069 PKR 1 PKR = 0.0051 CAD
19 feb 2025 1 CAD = 196.5279 PKR 1 PKR = 0.0051 CAD
20 feb 2025 1 CAD = 196.4355 PKR 1 PKR = 0.0051 CAD
21 feb 2025 1 CAD = 197.0328 PKR 1 PKR = 0.0051 CAD
22 feb 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
23 feb 2025 1 CAD = 196.4105 PKR 1 PKR = 0.0051 CAD
24 feb 2025 1 CAD = 196.8563 PKR 1 PKR = 0.0051 CAD
25 feb 2025 1 CAD = 195.8645 PKR 1 PKR = 0.0051 CAD
26 feb 2025 1 CAD = 195.0247 PKR 1 PKR = 0.0051 CAD
27 feb 2025 1 CAD = 194.8729 PKR 1 PKR = 0.0051 CAD
28 feb 2025 1 CAD = 193.8886 PKR 1 PKR = 0.0052 CAD

Mar 2025

DatoCAD-PKRPKR-CAD
01 mar 2025 1 CAD = 193.3646 PKR 1 PKR = 0.0052 CAD
02 mar 2025 1 CAD = 193.2515 PKR 1 PKR = 0.0052 CAD
03 mar 2025 1 CAD = 193.7001 PKR 1 PKR = 0.0052 CAD
04 mar 2025 1 CAD = 194.074 PKR 1 PKR = 0.0052 CAD
05 mar 2025 1 CAD = 194.1966 PKR 1 PKR = 0.0051 CAD
06 mar 2025 1 CAD = 194.723 PKR 1 PKR = 0.0051 CAD
07 mar 2025 1 CAD = 195.5764 PKR 1 PKR = 0.0051 CAD
08 mar 2025 1 CAD = 194.788 PKR 1 PKR = 0.0051 CAD
09 mar 2025 1 CAD = 195.0637 PKR 1 PKR = 0.0051 CAD
10 mar 2025 1 CAD = 194.1186 PKR 1 PKR = 0.0052 CAD
11 mar 2025 1 CAD = 194.3414 PKR 1 PKR = 0.0051 CAD
12 mar 2025 1 CAD = 194.7683 PKR 1 PKR = 0.0051 CAD
13 mar 2025 1 CAD = 194.5682 PKR 1 PKR = 0.0051 CAD
14 mar 2025 1 CAD = 194.2103 PKR 1 PKR = 0.0051 CAD
15 mar 2025 1 CAD = 194.2547 PKR 1 PKR = 0.0051 CAD
16 mar 2025 1 CAD = 195.0462 PKR 1 PKR = 0.0051 CAD
17 mar 2025 1 CAD = 195.3367 PKR 1 PKR = 0.0051 CAD
18 mar 2025 1 CAD = 195.863 PKR 1 PKR = 0.0051 CAD
19 mar 2025 1 CAD = 195.5913 PKR 1 PKR = 0.0051 CAD
20 mar 2025 1 CAD = 194.6823 PKR 1 PKR = 0.0051 CAD
21 mar 2025 1 CAD = 195.1403 PKR 1 PKR = 0.0051 CAD
22 mar 2025 1 CAD = 193.8176 PKR 1 PKR = 0.0052 CAD
23 mar 2025 1 CAD = 194.2748 PKR 1 PKR = 0.0051 CAD
24 mar 2025 1 CAD = 195.3236 PKR 1 PKR = 0.0051 CAD
25 mar 2025 1 CAD = 196.0985 PKR 1 PKR = 0.0051 CAD
26 mar 2025 1 CAD = 196.6938 PKR 1 PKR = 0.0051 CAD
27 mar 2025 1 CAD = 195.8511 PKR 1 PKR = 0.0051 CAD
28 mar 2025 1 CAD = 195.7317 PKR 1 PKR = 0.0051 CAD
29 mar 2025 1 CAD = 194.8521 PKR 1 PKR = 0.0051 CAD
30 mar 2025 1 CAD = 194.7408 PKR 1 PKR = 0.0051 CAD
31 mar 2025 1 CAD = 195.2587 PKR 1 PKR = 0.0051 CAD

Apr 2025

DatoCAD-PKRPKR-CAD
01 apr 2025 1 CAD = 194.5673 PKR 1 PKR = 0.0051 CAD
02 apr 2025 1 CAD = 195.503 PKR 1 PKR = 0.0051 CAD
03 apr 2025 1 CAD = 198.5577 PKR 1 PKR = 0.005 CAD
04 apr 2025 1 CAD = 197.4406 PKR 1 PKR = 0.0051 CAD
05 apr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
06 apr 2025 1 CAD = 198.5354 PKR 1 PKR = 0.005 CAD
07 apr 2025 1 CAD = 196.6558 PKR 1 PKR = 0.0051 CAD
08 apr 2025 1 CAD = 198.0681 PKR 1 PKR = 0.005 CAD
09 apr 2025 1 CAD = 197.3198 PKR 1 PKR = 0.0051 CAD
10 apr 2025 1 CAD = 199.2669 PKR 1 PKR = 0.005 CAD
11 apr 2025 1 CAD = 201.8309 PKR 1 PKR = 0.005 CAD
12 apr 2025 1 CAD = 201.7317 PKR 1 PKR = 0.005 CAD
13 apr 2025 1 CAD = 202.2977 PKR 1 PKR = 0.0049 CAD
14 apr 2025 1 CAD = 202.4422 PKR 1 PKR = 0.0049 CAD
15 apr 2025 1 CAD = 202.3806 PKR 1 PKR = 0.0049 CAD
16 apr 2025 1 CAD = 201.6508 PKR 1 PKR = 0.005 CAD
17 apr 2025 1 CAD = 201.9253 PKR 1 PKR = 0.005 CAD
18 apr 2025 1 CAD = 202.7237 PKR 1 PKR = 0.0049 CAD
19 apr 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
20 apr 2025 1 CAD = 202.7242 PKR 1 PKR = 0.0049 CAD
21 apr 2025 1 CAD = 202.7216 PKR 1 PKR = 0.0049 CAD
22 apr 2025 1 CAD = 202.8182 PKR 1 PKR = 0.0049 CAD
23 apr 2025 1 CAD = 203.0596 PKR 1 PKR = 0.0049 CAD
24 apr 2025 1 CAD = 202.579 PKR 1 PKR = 0.0049 CAD
25 apr 2025 1 CAD = 202.781 PKR 1 PKR = 0.0049 CAD
26 apr 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD
27 apr 2025 1 CAD = 202.319 PKR 1 PKR = 0.0049 CAD

CAD-PKR og PKR-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats