currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-PKR og PKR-CAD vekslingskurser - 2026

CAD-PKR og PKR-CAD vekslingskurser - 2026

CAD-PKR og PKR-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -PKR og PKR-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 203,4077 PKR
1 PKR = 0,0049 CAD

Jan 2026

DatoCAD-PKRPKR-CAD
01 jan 2026 1 CAD = 204.1681 PKR 1 PKR = 0.0049 CAD
02 jan 2026 1 CAD = 203.8975 PKR 1 PKR = 0.0049 CAD
03 jan 2026 1 CAD = 203.7657 PKR 1 PKR = 0.0049 CAD
04 jan 2026 1 CAD = 203.7657 PKR 1 PKR = 0.0049 CAD
05 jan 2026 1 CAD = 203.4221 PKR 1 PKR = 0.0049 CAD
06 jan 2026 1 CAD = 203.2548 PKR 1 PKR = 0.0049 CAD
07 jan 2026 1 CAD = 204.7581 PKR 1 PKR = 0.0049 CAD
08 jan 2026 1 CAD = 204.0375 PKR 1 PKR = 0.0049 CAD
09 jan 2026 1 CAD = 201.7341 PKR 1 PKR = 0.005 CAD
10 jan 2026 1 CAD = 201.1858 PKR 1 PKR = 0.005 CAD
11 jan 2026 1 CAD = 201.2959 PKR 1 PKR = 0.005 CAD
12 jan 2026 1 CAD = 201.5783 PKR 1 PKR = 0.005 CAD
13 jan 2026 1 CAD = 201.7129 PKR 1 PKR = 0.005 CAD
14 jan 2026 1 CAD = 201.6962 PKR 1 PKR = 0.005 CAD
15 jan 2026 1 CAD = 201.238 PKR 1 PKR = 0.005 CAD
16 jan 2026 1 CAD = 201.4712 PKR 1 PKR = 0.005 CAD
17 jan 2026 1 CAD = 201.3406 PKR 1 PKR = 0.005 CAD
18 jan 2026 1 CAD = 201.3406 PKR 1 PKR = 0.005 CAD
19 jan 2026 1 CAD = 201.4384 PKR 1 PKR = 0.005 CAD
20 jan 2026 1 CAD = 202.2235 PKR 1 PKR = 0.0049 CAD
21 jan 2026 1 CAD = 202.5562 PKR 1 PKR = 0.0049 CAD
22 jan 2026 1 CAD = 202.4732 PKR 1 PKR = 0.0049 CAD
23 jan 2026 1 CAD = 203.0635 PKR 1 PKR = 0.0049 CAD
24 jan 2026 1 CAD = 202.3447 PKR 1 PKR = 0.0049 CAD
25 jan 2026 1 CAD = 202.3447 PKR 1 PKR = 0.0049 CAD
26 jan 2026 1 CAD = 204.5267 PKR 1 PKR = 0.0049 CAD
27 jan 2026 1 CAD = 204.1686 PKR 1 PKR = 0.0049 CAD
28 jan 2026 1 CAD = 206.2475 PKR 1 PKR = 0.0048 CAD
29 jan 2026 1 CAD = 206.6348 PKR 1 PKR = 0.0048 CAD
30 jan 2026 1 CAD = 206.8152 PKR 1 PKR = 0.0048 CAD
31 jan 2026 1 CAD = 205.5672 PKR 1 PKR = 0.0049 CAD

Feb 2026

DatoCAD-PKRPKR-CAD
01 feb 2026 1 CAD = 207.0012 PKR 1 PKR = 0.0048 CAD
02 feb 2026 1 CAD = 205.5196 PKR 1 PKR = 0.0049 CAD
03 feb 2026 1 CAD = 204.4318 PKR 1 PKR = 0.0049 CAD
04 feb 2026 1 CAD = 204.7624 PKR 1 PKR = 0.0049 CAD
05 feb 2026 1 CAD = 204.6984 PKR 1 PKR = 0.0049 CAD
06 feb 2026 1 CAD = 204.4908 PKR 1 PKR = 0.0049 CAD
07 feb 2026 1 CAD = 203.728 PKR 1 PKR = 0.0049 CAD
08 feb 2026 1 CAD = 203.728 PKR 1 PKR = 0.0049 CAD
09 feb 2026 1 CAD = 205.1488 PKR 1 PKR = 0.0049 CAD
10 feb 2026 1 CAD = 206.0709 PKR 1 PKR = 0.0049 CAD
11 feb 2026 1 CAD = 207.0877 PKR 1 PKR = 0.0048 CAD
12 feb 2026 1 CAD = 206.1742 PKR 1 PKR = 0.0049 CAD
13 feb 2026 1 CAD = 205.3187 PKR 1 PKR = 0.0049 CAD
14 feb 2026 1 CAD = 205.1747 PKR 1 PKR = 0.0049 CAD
15 feb 2026 1 CAD = 205.1747 PKR 1 PKR = 0.0049 CAD
16 feb 2026 1 CAD = 205.1973 PKR 1 PKR = 0.0049 CAD
17 feb 2026 1 CAD = 204.8247 PKR 1 PKR = 0.0049 CAD
18 feb 2026 1 CAD = 204.7878 PKR 1 PKR = 0.0049 CAD
19 feb 2026 1 CAD = 204.3483 PKR 1 PKR = 0.0049 CAD
20 feb 2026 1 CAD = 204.2746 PKR 1 PKR = 0.0049 CAD
21 feb 2026 1 CAD = 203.7877 PKR 1 PKR = 0.0049 CAD
22 feb 2026 1 CAD = 203.7877 PKR 1 PKR = 0.0049 CAD
23 feb 2026 1 CAD = 203.7876 PKR 1 PKR = 0.0049 CAD
24 feb 2026 1 CAD = 203.8875 PKR 1 PKR = 0.0049 CAD
25 feb 2026 1 CAD = 203.9783 PKR 1 PKR = 0.0049 CAD
26 feb 2026 1 CAD = 204.3538 PKR 1 PKR = 0.0049 CAD
27 feb 2026 1 CAD = 204.315 PKR 1 PKR = 0.0049 CAD
28 feb 2026 1 CAD = 204.5107 PKR 1 PKR = 0.0049 CAD

Mar 2026

DatoCAD-PKRPKR-CAD
01 mar 2026 1 CAD = 204.5107 PKR 1 PKR = 0.0049 CAD
02 mar 2026 1 CAD = 204.8527 PKR 1 PKR = 0.0049 CAD
03 mar 2026 1 CAD = 204.1302 PKR 1 PKR = 0.0049 CAD
04 mar 2026 1 CAD = 204.51 PKR 1 PKR = 0.0049 CAD
05 mar 2026 1 CAD = 205.1137 PKR 1 PKR = 0.0049 CAD
06 mar 2026 1 CAD = 204.5858 PKR 1 PKR = 0.0049 CAD
07 mar 2026 1 CAD = 204.7217 PKR 1 PKR = 0.0049 CAD
08 mar 2026 1 CAD = 204.7217 PKR 1 PKR = 0.0049 CAD
09 mar 2026 1 CAD = 207.3051 PKR 1 PKR = 0.0048 CAD
10 mar 2026 1 CAD = 206.4563 PKR 1 PKR = 0.0048 CAD
11 mar 2026 1 CAD = 205.7656 PKR 1 PKR = 0.0049 CAD
12 mar 2026 1 CAD = 205.6384 PKR 1 PKR = 0.0049 CAD
13 mar 2026 1 CAD = 204.4321 PKR 1 PKR = 0.0049 CAD
14 mar 2026 1 CAD = 202.1947 PKR 1 PKR = 0.0049 CAD
15 mar 2026 1 CAD = 202.1947 PKR 1 PKR = 0.0049 CAD
16 mar 2026 1 CAD = 204.0487 PKR 1 PKR = 0.0049 CAD
17 mar 2026 1 CAD = 203.5444 PKR 1 PKR = 0.0049 CAD
18 mar 2026 1 CAD = 204.2581 PKR 1 PKR = 0.0049 CAD
19 mar 2026 1 CAD = 203.5335 PKR 1 PKR = 0.0049 CAD
20 mar 2026 1 CAD = 203.5024 PKR 1 PKR = 0.0049 CAD
21 mar 2026 1 CAD = 203.0534 PKR 1 PKR = 0.0049 CAD
22 mar 2026 1 CAD = 203.0534 PKR 1 PKR = 0.0049 CAD
23 mar 2026 1 CAD = 202.8695 PKR 1 PKR = 0.0049 CAD
24 mar 2026 1 CAD = 203.1848 PKR 1 PKR = 0.0049 CAD
25 mar 2026 1 CAD = 202.6355 PKR 1 PKR = 0.0049 CAD
26 mar 2026 1 CAD = 201.5931 PKR 1 PKR = 0.005 CAD
27 mar 2026 1 CAD = 201.2916 PKR 1 PKR = 0.005 CAD
28 mar 2026 1 CAD = 200.8731 PKR 1 PKR = 0.005 CAD
29 mar 2026 1 CAD = 200.1542 PKR 1 PKR = 0.005 CAD
30 mar 2026 1 CAD = 200.5214 PKR 1 PKR = 0.005 CAD
31 mar 2026 1 CAD = 200.177 PKR 1 PKR = 0.005 CAD

Apr 2026

DatoCAD-PKRPKR-CAD
01 apr 2026 1 CAD = 200.8081 PKR 1 PKR = 0.005 CAD
02 apr 2026 1 CAD = 200.4359 PKR 1 PKR = 0.005 CAD
03 apr 2026 1 CAD = 199.9173 PKR 1 PKR = 0.005 CAD
04 apr 2026 1 CAD = 199.6055 PKR 1 PKR = 0.005 CAD
05 apr 2026 1 CAD = 199.6055 PKR 1 PKR = 0.005 CAD
06 apr 2026 1 CAD = 199.9921 PKR 1 PKR = 0.005 CAD
07 apr 2026 1 CAD = 202.0811 PKR 1 PKR = 0.0049 CAD
08 apr 2026 1 CAD = 201.092 PKR 1 PKR = 0.005 CAD
09 apr 2026 1 CAD = 201.2985 PKR 1 PKR = 0.005 CAD
10 apr 2026 1 CAD = 201.7375 PKR 1 PKR = 0.005 CAD
11 apr 2026 1 CAD = 201.2108 PKR 1 PKR = 0.005 CAD
12 apr 2026 1 CAD = 201.2108 PKR 1 PKR = 0.005 CAD
13 apr 2026 1 CAD = 201.4275 PKR 1 PKR = 0.005 CAD
14 apr 2026 1 CAD = 202.7536 PKR 1 PKR = 0.0049 CAD
15 apr 2026 1 CAD = 202.318 PKR 1 PKR = 0.0049 CAD
16 apr 2026 1 CAD = 203.0741 PKR 1 PKR = 0.0049 CAD
17 apr 2026 1 CAD = 203.8689 PKR 1 PKR = 0.0049 CAD
18 apr 2026 1 CAD = 202.706 PKR 1 PKR = 0.0049 CAD
19 apr 2026 1 CAD = 202.706 PKR 1 PKR = 0.0049 CAD
20 apr 2026 1 CAD = 203.6923 PKR 1 PKR = 0.0049 CAD
21 apr 2026 1 CAD = 204.161 PKR 1 PKR = 0.0049 CAD
22 apr 2026 1 CAD = 204.1496 PKR 1 PKR = 0.0049 CAD
23 apr 2026 1 CAD = 204.6234 PKR 1 PKR = 0.0049 CAD
24 apr 2026 1 CAD = 203.7292 PKR 1 PKR = 0.0049 CAD
25 apr 2026 1 CAD = 203.4556 PKR 1 PKR = 0.0049 CAD
26 apr 2026 1 CAD = 203.4706 PKR 1 PKR = 0.0049 CAD
27 apr 2026 1 CAD = 204.9351 PKR 1 PKR = 0.0049 CAD
28 apr 2026 1 CAD = 203.7855 PKR 1 PKR = 0.0049 CAD

CAD-PKR og PKR-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Pakistanske Rupi (PKR) er valutaen i Pakistan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Pakistan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats