currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-RSD og RSD-CAD vekslingskurser - 2026

CAD-RSD og RSD-CAD vekslingskurser - 2026

CAD-RSD og RSD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -RSD og RSD-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 73,0456 RSD
1 RSD = 0,0137 CAD

Jan 2026

DatoCAD-RSDRSD-CAD
01 jan 2026 1 CAD = 72.8276 RSD 1 RSD = 0.0137 CAD
02 jan 2026 1 CAD = 72.8488 RSD 1 RSD = 0.0137 CAD
03 jan 2026 1 CAD = 72.7956 RSD 1 RSD = 0.0137 CAD
04 jan 2026 1 CAD = 72.7956 RSD 1 RSD = 0.0137 CAD
05 jan 2026 1 CAD = 72.9053 RSD 1 RSD = 0.0137 CAD
06 jan 2026 1 CAD = 72.7783 RSD 1 RSD = 0.0137 CAD
07 jan 2026 1 CAD = 72.6999 RSD 1 RSD = 0.0138 CAD
08 jan 2026 1 CAD = 72.4968 RSD 1 RSD = 0.0138 CAD
09 jan 2026 1 CAD = 72.5992 RSD 1 RSD = 0.0138 CAD
10 jan 2026 1 CAD = 72.5382 RSD 1 RSD = 0.0138 CAD
11 jan 2026 1 CAD = 72.4417 RSD 1 RSD = 0.0138 CAD
12 jan 2026 1 CAD = 72.3502 RSD 1 RSD = 0.0138 CAD
13 jan 2026 1 CAD = 72.5473 RSD 1 RSD = 0.0138 CAD
14 jan 2026 1 CAD = 72.5359 RSD 1 RSD = 0.0138 CAD
15 jan 2026 1 CAD = 72.5888 RSD 1 RSD = 0.0138 CAD
16 jan 2026 1 CAD = 72.736 RSD 1 RSD = 0.0137 CAD
17 jan 2026 1 CAD = 72.6499 RSD 1 RSD = 0.0138 CAD
18 jan 2026 1 CAD = 72.6499 RSD 1 RSD = 0.0138 CAD
19 jan 2026 1 CAD = 72.6838 RSD 1 RSD = 0.0138 CAD
20 jan 2026 1 CAD = 72.3623 RSD 1 RSD = 0.0138 CAD
21 jan 2026 1 CAD = 72.5032 RSD 1 RSD = 0.0138 CAD
22 jan 2026 1 CAD = 72.5844 RSD 1 RSD = 0.0138 CAD
23 jan 2026 1 CAD = 72.611 RSD 1 RSD = 0.0138 CAD
24 jan 2026 1 CAD = 72.333 RSD 1 RSD = 0.0138 CAD
25 jan 2026 1 CAD = 72.333 RSD 1 RSD = 0.0138 CAD
26 jan 2026 1 CAD = 72.38 RSD 1 RSD = 0.0138 CAD
27 jan 2026 1 CAD = 71.9537 RSD 1 RSD = 0.0139 CAD
28 jan 2026 1 CAD = 72.2699 RSD 1 RSD = 0.0138 CAD
29 jan 2026 1 CAD = 72.5292 RSD 1 RSD = 0.0138 CAD
30 jan 2026 1 CAD = 72.7877 RSD 1 RSD = 0.0137 CAD
31 jan 2026 1 CAD = 72.5135 RSD 1 RSD = 0.0138 CAD

Feb 2026

DatoCAD-RSDRSD-CAD
01 feb 2026 1 CAD = 72.6936 RSD 1 RSD = 0.0138 CAD
02 feb 2026 1 CAD = 72.6284 RSD 1 RSD = 0.0138 CAD
03 feb 2026 1 CAD = 72.8442 RSD 1 RSD = 0.0137 CAD
04 feb 2026 1 CAD = 72.7397 RSD 1 RSD = 0.0137 CAD
05 feb 2026 1 CAD = 72.719 RSD 1 RSD = 0.0138 CAD
06 feb 2026 1 CAD = 72.7975 RSD 1 RSD = 0.0137 CAD
07 feb 2026 1 CAD = 72.7434 RSD 1 RSD = 0.0137 CAD
08 feb 2026 1 CAD = 72.5355 RSD 1 RSD = 0.0138 CAD
09 feb 2026 1 CAD = 72.5551 RSD 1 RSD = 0.0138 CAD
10 feb 2026 1 CAD = 72.7172 RSD 1 RSD = 0.0138 CAD
11 feb 2026 1 CAD = 72.7586 RSD 1 RSD = 0.0137 CAD
12 feb 2026 1 CAD = 72.8479 RSD 1 RSD = 0.0137 CAD
13 feb 2026 1 CAD = 72.624 RSD 1 RSD = 0.0138 CAD
14 feb 2026 1 CAD = 72.6338 RSD 1 RSD = 0.0138 CAD
15 feb 2026 1 CAD = 72.6338 RSD 1 RSD = 0.0138 CAD
16 feb 2026 1 CAD = 72.709 RSD 1 RSD = 0.0138 CAD
17 feb 2026 1 CAD = 72.7101 RSD 1 RSD = 0.0138 CAD
18 feb 2026 1 CAD = 72.6552 RSD 1 RSD = 0.0138 CAD
19 feb 2026 1 CAD = 72.8428 RSD 1 RSD = 0.0137 CAD
20 feb 2026 1 CAD = 72.935 RSD 1 RSD = 0.0137 CAD
21 feb 2026 1 CAD = 72.7616 RSD 1 RSD = 0.0137 CAD
22 feb 2026 1 CAD = 72.7616 RSD 1 RSD = 0.0137 CAD
23 feb 2026 1 CAD = 72.7899 RSD 1 RSD = 0.0137 CAD
24 feb 2026 1 CAD = 72.7104 RSD 1 RSD = 0.0138 CAD
25 feb 2026 1 CAD = 72.7586 RSD 1 RSD = 0.0137 CAD
26 feb 2026 1 CAD = 72.6817 RSD 1 RSD = 0.0138 CAD
27 feb 2026 1 CAD = 72.7355 RSD 1 RSD = 0.0137 CAD
28 feb 2026 1 CAD = 72.7842 RSD 1 RSD = 0.0137 CAD

Mar 2026

DatoCAD-RSDRSD-CAD
01 mar 2026 1 CAD = 72.7842 RSD 1 RSD = 0.0137 CAD
02 mar 2026 1 CAD = 73.3121 RSD 1 RSD = 0.0136 CAD
03 mar 2026 1 CAD = 73.8838 RSD 1 RSD = 0.0135 CAD
04 mar 2026 1 CAD = 73.8148 RSD 1 RSD = 0.0135 CAD
05 mar 2026 1 CAD = 74.177 RSD 1 RSD = 0.0135 CAD
06 mar 2026 1 CAD = 74.3243 RSD 1 RSD = 0.0135 CAD
07 mar 2026 1 CAD = 74.4032 RSD 1 RSD = 0.0134 CAD
08 mar 2026 1 CAD = 74.4032 RSD 1 RSD = 0.0134 CAD
09 mar 2026 1 CAD = 74.869 RSD 1 RSD = 0.0134 CAD
10 mar 2026 1 CAD = 74.5 RSD 1 RSD = 0.0134 CAD
11 mar 2026 1 CAD = 74.5892 RSD 1 RSD = 0.0134 CAD
12 mar 2026 1 CAD = 74.8186 RSD 1 RSD = 0.0134 CAD
13 mar 2026 1 CAD = 74.9765 RSD 1 RSD = 0.0133 CAD
14 mar 2026 1 CAD = 74.1082 RSD 1 RSD = 0.0135 CAD
15 mar 2026 1 CAD = 74.1082 RSD 1 RSD = 0.0135 CAD
16 mar 2026 1 CAD = 74.712 RSD 1 RSD = 0.0134 CAD
17 mar 2026 1 CAD = 74.3996 RSD 1 RSD = 0.0134 CAD
18 mar 2026 1 CAD = 74.349 RSD 1 RSD = 0.0135 CAD
19 mar 2026 1 CAD = 74.4655 RSD 1 RSD = 0.0134 CAD
20 mar 2026 1 CAD = 74.0553 RSD 1 RSD = 0.0135 CAD
21 mar 2026 1 CAD = 73.8165 RSD 1 RSD = 0.0135 CAD
22 mar 2026 1 CAD = 73.8165 RSD 1 RSD = 0.0135 CAD
23 mar 2026 1 CAD = 73.8974 RSD 1 RSD = 0.0135 CAD
24 mar 2026 1 CAD = 73.7213 RSD 1 RSD = 0.0136 CAD
25 mar 2026 1 CAD = 73.4861 RSD 1 RSD = 0.0136 CAD
26 mar 2026 1 CAD = 73.5954 RSD 1 RSD = 0.0136 CAD
27 mar 2026 1 CAD = 73.5425 RSD 1 RSD = 0.0136 CAD
28 mar 2026 1 CAD = 73.253 RSD 1 RSD = 0.0137 CAD
29 mar 2026 1 CAD = 73.1623 RSD 1 RSD = 0.0137 CAD
30 mar 2026 1 CAD = 73.4165 RSD 1 RSD = 0.0136 CAD
31 mar 2026 1 CAD = 73.3 RSD 1 RSD = 0.0136 CAD

Apr 2026

DatoCAD-RSDRSD-CAD
01 apr 2026 1 CAD = 72.8051 RSD 1 RSD = 0.0137 CAD
02 apr 2026 1 CAD = 73.2354 RSD 1 RSD = 0.0137 CAD
03 apr 2026 1 CAD = 73.0821 RSD 1 RSD = 0.0137 CAD
04 apr 2026 1 CAD = 73.0609 RSD 1 RSD = 0.0137 CAD
05 apr 2026 1 CAD = 73.0609 RSD 1 RSD = 0.0137 CAD
06 apr 2026 1 CAD = 73.1427 RSD 1 RSD = 0.0137 CAD
07 apr 2026 1 CAD = 72.9489 RSD 1 RSD = 0.0137 CAD
08 apr 2026 1 CAD = 72.3291 RSD 1 RSD = 0.0138 CAD
09 apr 2026 1 CAD = 72.5534 RSD 1 RSD = 0.0138 CAD
10 apr 2026 1 CAD = 72.5011 RSD 1 RSD = 0.0138 CAD
11 apr 2026 1 CAD = 72.2865 RSD 1 RSD = 0.0138 CAD
12 apr 2026 1 CAD = 72.2865 RSD 1 RSD = 0.0138 CAD
13 apr 2026 1 CAD = 72.5312 RSD 1 RSD = 0.0138 CAD
14 apr 2026 1 CAD = 72.3442 RSD 1 RSD = 0.0138 CAD
15 apr 2026 1 CAD = 72.3133 RSD 1 RSD = 0.0138 CAD
16 apr 2026 1 CAD = 72.5754 RSD 1 RSD = 0.0138 CAD
17 apr 2026 1 CAD = 72.7782 RSD 1 RSD = 0.0137 CAD
18 apr 2026 1 CAD = 72.3333 RSD 1 RSD = 0.0138 CAD
19 apr 2026 1 CAD = 72.3333 RSD 1 RSD = 0.0138 CAD
20 apr 2026 1 CAD = 72.8488 RSD 1 RSD = 0.0137 CAD
21 apr 2026 1 CAD = 73.0574 RSD 1 RSD = 0.0137 CAD
22 apr 2026 1 CAD = 73.186 RSD 1 RSD = 0.0137 CAD
23 apr 2026 1 CAD = 73.319 RSD 1 RSD = 0.0136 CAD
24 apr 2026 1 CAD = 73.2593 RSD 1 RSD = 0.0137 CAD
25 apr 2026 1 CAD = 73.2237 RSD 1 RSD = 0.0137 CAD
26 apr 2026 1 CAD = 73.229 RSD 1 RSD = 0.0137 CAD
27 apr 2026 1 CAD = 73.4396 RSD 1 RSD = 0.0136 CAD
28 apr 2026 1 CAD = 73.4859 RSD 1 RSD = 0.0136 CAD

CAD-RSD og RSD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Serbiske Dinarer (RSD) er valutaen i Serbia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Serbia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats