currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-SZL og SZL-CAD vekslingskurser - 2026

CAD-SZL og SZL-CAD vekslingskurser - 2026

CAD-SZL og SZL-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -SZL og SZL-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 11,9498 SZL
1 SZL = 0,0837 CAD

Jan 2026

DatoCAD-SZLSZL-CAD
01 jan 2026 1 CAD = 12.0655 SZL 1 SZL = 0.0829 CAD
02 jan 2026 1 CAD = 12.0206 SZL 1 SZL = 0.0832 CAD
03 jan 2026 1 CAD = 12.0128 SZL 1 SZL = 0.0832 CAD
04 jan 2026 1 CAD = 12.0128 SZL 1 SZL = 0.0832 CAD
05 jan 2026 1 CAD = 11.953 SZL 1 SZL = 0.0837 CAD
06 jan 2026 1 CAD = 11.896 SZL 1 SZL = 0.0841 CAD
07 jan 2026 1 CAD = 11.8977 SZL 1 SZL = 0.0841 CAD
08 jan 2026 1 CAD = 11.9072 SZL 1 SZL = 0.084 CAD
09 jan 2026 1 CAD = 11.9238 SZL 1 SZL = 0.0839 CAD
10 jan 2026 1 CAD = 11.8736 SZL 1 SZL = 0.0842 CAD
11 jan 2026 1 CAD = 11.898 SZL 1 SZL = 0.084 CAD
12 jan 2026 1 CAD = 11.8258 SZL 1 SZL = 0.0846 CAD
13 jan 2026 1 CAD = 11.8372 SZL 1 SZL = 0.0845 CAD
14 jan 2026 1 CAD = 11.8212 SZL 1 SZL = 0.0846 CAD
15 jan 2026 1 CAD = 11.765 SZL 1 SZL = 0.085 CAD
16 jan 2026 1 CAD = 11.7905 SZL 1 SZL = 0.0848 CAD
17 jan 2026 1 CAD = 11.7829 SZL 1 SZL = 0.0849 CAD
18 jan 2026 1 CAD = 11.7829 SZL 1 SZL = 0.0849 CAD
19 jan 2026 1 CAD = 11.8581 SZL 1 SZL = 0.0843 CAD
20 jan 2026 1 CAD = 11.8815 SZL 1 SZL = 0.0842 CAD
21 jan 2026 1 CAD = 11.8405 SZL 1 SZL = 0.0845 CAD
22 jan 2026 1 CAD = 11.733 SZL 1 SZL = 0.0852 CAD
23 jan 2026 1 CAD = 11.7133 SZL 1 SZL = 0.0854 CAD
24 jan 2026 1 CAD = 11.6694 SZL 1 SZL = 0.0857 CAD
25 jan 2026 1 CAD = 11.6694 SZL 1 SZL = 0.0857 CAD
26 jan 2026 1 CAD = 11.7026 SZL 1 SZL = 0.0855 CAD
27 jan 2026 1 CAD = 11.6901 SZL 1 SZL = 0.0855 CAD
28 jan 2026 1 CAD = 11.718 SZL 1 SZL = 0.0853 CAD
29 jan 2026 1 CAD = 11.74 SZL 1 SZL = 0.0852 CAD
30 jan 2026 1 CAD = 11.7337 SZL 1 SZL = 0.0852 CAD
31 jan 2026 1 CAD = 11.8466 SZL 1 SZL = 0.0844 CAD

Feb 2026

DatoCAD-SZLSZL-CAD
01 feb 2026 1 CAD = 11.7443 SZL 1 SZL = 0.0851 CAD
02 feb 2026 1 CAD = 11.7492 SZL 1 SZL = 0.0851 CAD
03 feb 2026 1 CAD = 11.712 SZL 1 SZL = 0.0854 CAD
04 feb 2026 1 CAD = 11.6997 SZL 1 SZL = 0.0855 CAD
05 feb 2026 1 CAD = 11.8051 SZL 1 SZL = 0.0847 CAD
06 feb 2026 1 CAD = 11.7956 SZL 1 SZL = 0.0848 CAD
07 feb 2026 1 CAD = 11.7516 SZL 1 SZL = 0.0851 CAD
08 feb 2026 1 CAD = 11.7516 SZL 1 SZL = 0.0851 CAD
09 feb 2026 1 CAD = 11.7536 SZL 1 SZL = 0.0851 CAD
10 feb 2026 1 CAD = 11.7233 SZL 1 SZL = 0.0853 CAD
11 feb 2026 1 CAD = 11.713 SZL 1 SZL = 0.0854 CAD
12 feb 2026 1 CAD = 11.7004 SZL 1 SZL = 0.0855 CAD
13 feb 2026 1 CAD = 11.7799 SZL 1 SZL = 0.0849 CAD
14 feb 2026 1 CAD = 11.7716 SZL 1 SZL = 0.085 CAD
15 feb 2026 1 CAD = 11.7716 SZL 1 SZL = 0.085 CAD
16 feb 2026 1 CAD = 11.7148 SZL 1 SZL = 0.0854 CAD
17 feb 2026 1 CAD = 11.7503 SZL 1 SZL = 0.0851 CAD
18 feb 2026 1 CAD = 11.7297 SZL 1 SZL = 0.0853 CAD
19 feb 2026 1 CAD = 11.8319 SZL 1 SZL = 0.0845 CAD
20 feb 2026 1 CAD = 11.7713 SZL 1 SZL = 0.085 CAD
21 feb 2026 1 CAD = 11.7434 SZL 1 SZL = 0.0852 CAD
22 feb 2026 1 CAD = 11.7434 SZL 1 SZL = 0.0852 CAD
23 feb 2026 1 CAD = 11.7433 SZL 1 SZL = 0.0852 CAD
24 feb 2026 1 CAD = 11.671 SZL 1 SZL = 0.0857 CAD
25 feb 2026 1 CAD = 11.6009 SZL 1 SZL = 0.0862 CAD
26 feb 2026 1 CAD = 11.6152 SZL 1 SZL = 0.0861 CAD
27 feb 2026 1 CAD = 11.6301 SZL 1 SZL = 0.086 CAD
28 feb 2026 1 CAD = 11.6413 SZL 1 SZL = 0.0859 CAD

Mar 2026

DatoCAD-SZLSZL-CAD
01 mar 2026 1 CAD = 11.6413 SZL 1 SZL = 0.0859 CAD
02 mar 2026 1 CAD = 11.7668 SZL 1 SZL = 0.085 CAD
03 mar 2026 1 CAD = 11.9601 SZL 1 SZL = 0.0836 CAD
04 mar 2026 1 CAD = 11.9785 SZL 1 SZL = 0.0835 CAD
05 mar 2026 1 CAD = 12.1143 SZL 1 SZL = 0.0825 CAD
06 mar 2026 1 CAD = 12.2546 SZL 1 SZL = 0.0816 CAD
07 mar 2026 1 CAD = 12.2628 SZL 1 SZL = 0.0815 CAD
08 mar 2026 1 CAD = 12.2628 SZL 1 SZL = 0.0815 CAD
09 mar 2026 1 CAD = 12.3713 SZL 1 SZL = 0.0808 CAD
10 mar 2026 1 CAD = 12.0309 SZL 1 SZL = 0.0831 CAD
11 mar 2026 1 CAD = 12.0568 SZL 1 SZL = 0.0829 CAD
12 mar 2026 1 CAD = 12.164 SZL 1 SZL = 0.0822 CAD
13 mar 2026 1 CAD = 12.2929 SZL 1 SZL = 0.0813 CAD
14 mar 2026 1 CAD = 12.1584 SZL 1 SZL = 0.0822 CAD
15 mar 2026 1 CAD = 12.1584 SZL 1 SZL = 0.0822 CAD
16 mar 2026 1 CAD = 12.2793 SZL 1 SZL = 0.0814 CAD
17 mar 2026 1 CAD = 12.1979 SZL 1 SZL = 0.082 CAD
18 mar 2026 1 CAD = 12.2075 SZL 1 SZL = 0.0819 CAD
19 mar 2026 1 CAD = 12.2831 SZL 1 SZL = 0.0814 CAD
20 mar 2026 1 CAD = 12.2997 SZL 1 SZL = 0.0813 CAD
21 mar 2026 1 CAD = 12.2726 SZL 1 SZL = 0.0815 CAD
22 mar 2026 1 CAD = 12.2726 SZL 1 SZL = 0.0815 CAD
23 mar 2026 1 CAD = 12.3182 SZL 1 SZL = 0.0812 CAD
24 mar 2026 1 CAD = 12.3975 SZL 1 SZL = 0.0807 CAD
25 mar 2026 1 CAD = 12.2369 SZL 1 SZL = 0.0817 CAD
26 mar 2026 1 CAD = 12.3524 SZL 1 SZL = 0.081 CAD
27 mar 2026 1 CAD = 12.3835 SZL 1 SZL = 0.0808 CAD
28 mar 2026 1 CAD = 12.346 SZL 1 SZL = 0.081 CAD
29 mar 2026 1 CAD = 12.3136 SZL 1 SZL = 0.0812 CAD
30 mar 2026 1 CAD = 12.3309 SZL 1 SZL = 0.0811 CAD
31 mar 2026 1 CAD = 12.3 SZL 1 SZL = 0.0813 CAD

Apr 2026

DatoCAD-SZLSZL-CAD
01 apr 2026 1 CAD = 12.0836 SZL 1 SZL = 0.0828 CAD
02 apr 2026 1 CAD = 12.201 SZL 1 SZL = 0.082 CAD
03 apr 2026 1 CAD = 12.1704 SZL 1 SZL = 0.0822 CAD
04 apr 2026 1 CAD = 12.1514 SZL 1 SZL = 0.0823 CAD
05 apr 2026 1 CAD = 12.1514 SZL 1 SZL = 0.0823 CAD
06 apr 2026 1 CAD = 12.175 SZL 1 SZL = 0.0821 CAD
07 apr 2026 1 CAD = 12.1431 SZL 1 SZL = 0.0824 CAD
08 apr 2026 1 CAD = 11.8301 SZL 1 SZL = 0.0845 CAD
09 apr 2026 1 CAD = 11.894 SZL 1 SZL = 0.0841 CAD
10 apr 2026 1 CAD = 11.8681 SZL 1 SZL = 0.0843 CAD
11 apr 2026 1 CAD = 11.8386 SZL 1 SZL = 0.0845 CAD
12 apr 2026 1 CAD = 11.8386 SZL 1 SZL = 0.0845 CAD
13 apr 2026 1 CAD = 11.927 SZL 1 SZL = 0.0838 CAD
14 apr 2026 1 CAD = 11.8999 SZL 1 SZL = 0.084 CAD
15 apr 2026 1 CAD = 11.8959 SZL 1 SZL = 0.0841 CAD
16 apr 2026 1 CAD = 11.9399 SZL 1 SZL = 0.0838 CAD
17 apr 2026 1 CAD = 11.9807 SZL 1 SZL = 0.0835 CAD
18 apr 2026 1 CAD = 11.9123 SZL 1 SZL = 0.0839 CAD
19 apr 2026 1 CAD = 11.9123 SZL 1 SZL = 0.0839 CAD
20 apr 2026 1 CAD = 11.9598 SZL 1 SZL = 0.0836 CAD
21 apr 2026 1 CAD = 11.9847 SZL 1 SZL = 0.0834 CAD
22 apr 2026 1 CAD = 12.0333 SZL 1 SZL = 0.0831 CAD
23 apr 2026 1 CAD = 12.0612 SZL 1 SZL = 0.0829 CAD
24 apr 2026 1 CAD = 12.1473 SZL 1 SZL = 0.0823 CAD
25 apr 2026 1 CAD = 12.131 SZL 1 SZL = 0.0824 CAD
26 apr 2026 1 CAD = 12.1319 SZL 1 SZL = 0.0824 CAD
27 apr 2026 1 CAD = 12.1072 SZL 1 SZL = 0.0826 CAD
28 apr 2026 1 CAD = 12.1217 SZL 1 SZL = 0.0825 CAD

CAD-SZL og SZL-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Swazi Lilangeni (SZL) er valutaen i Swaziland. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Swaziland, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats