currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-TWD og TWD-CAD vekslingskurser - 2026

CAD-TWD og TWD-CAD vekslingskurser - 2026

CAD-TWD og TWD-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -TWD og TWD-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 23,042 TWD
1 TWD = 0,0434 CAD

Jan 2026

DatoCAD-TWDTWD-CAD
01 jan 2026 1 CAD = 22.8657 TWD 1 TWD = 0.0437 CAD
02 jan 2026 1 CAD = 22.8789 TWD 1 TWD = 0.0437 CAD
03 jan 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
04 jan 2026 1 CAD = 22.8397 TWD 1 TWD = 0.0438 CAD
05 jan 2026 1 CAD = 22.8502 TWD 1 TWD = 0.0438 CAD
06 jan 2026 1 CAD = 22.8605 TWD 1 TWD = 0.0437 CAD
07 jan 2026 1 CAD = 22.7649 TWD 1 TWD = 0.0439 CAD
08 jan 2026 1 CAD = 22.7671 TWD 1 TWD = 0.0439 CAD
09 jan 2026 1 CAD = 22.7417 TWD 1 TWD = 0.044 CAD
10 jan 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
11 jan 2026 1 CAD = 22.7112 TWD 1 TWD = 0.044 CAD
12 jan 2026 1 CAD = 22.8023 TWD 1 TWD = 0.0439 CAD
13 jan 2026 1 CAD = 22.7727 TWD 1 TWD = 0.0439 CAD
14 jan 2026 1 CAD = 22.7779 TWD 1 TWD = 0.0439 CAD
15 jan 2026 1 CAD = 22.7072 TWD 1 TWD = 0.044 CAD
16 jan 2026 1 CAD = 22.7508 TWD 1 TWD = 0.044 CAD
17 jan 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
18 jan 2026 1 CAD = 22.7225 TWD 1 TWD = 0.044 CAD
19 jan 2026 1 CAD = 22.7089 TWD 1 TWD = 0.044 CAD
20 jan 2026 1 CAD = 22.8679 TWD 1 TWD = 0.0437 CAD
21 jan 2026 1 CAD = 22.8942 TWD 1 TWD = 0.0437 CAD
22 jan 2026 1 CAD = 22.8878 TWD 1 TWD = 0.0437 CAD
23 jan 2026 1 CAD = 22.9325 TWD 1 TWD = 0.0436 CAD
24 jan 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
25 jan 2026 1 CAD = 22.8734 TWD 1 TWD = 0.0437 CAD
26 jan 2026 1 CAD = 23.0012 TWD 1 TWD = 0.0435 CAD
27 jan 2026 1 CAD = 22.9489 TWD 1 TWD = 0.0436 CAD
28 jan 2026 1 CAD = 23.1098 TWD 1 TWD = 0.0433 CAD
29 jan 2026 1 CAD = 23.1787 TWD 1 TWD = 0.0431 CAD
30 jan 2026 1 CAD = 23.2588 TWD 1 TWD = 0.043 CAD
31 jan 2026 1 CAD = 23.1921 TWD 1 TWD = 0.0431 CAD

Feb 2026

DatoCAD-TWDTWD-CAD
01 feb 2026 1 CAD = 23.1938 TWD 1 TWD = 0.0431 CAD
02 feb 2026 1 CAD = 23.1731 TWD 1 TWD = 0.0432 CAD
03 feb 2026 1 CAD = 23.0976 TWD 1 TWD = 0.0433 CAD
04 feb 2026 1 CAD = 23.1228 TWD 1 TWD = 0.0432 CAD
05 feb 2026 1 CAD = 23.153 TWD 1 TWD = 0.0432 CAD
06 feb 2026 1 CAD = 23.1717 TWD 1 TWD = 0.0432 CAD
07 feb 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
08 feb 2026 1 CAD = 23.0831 TWD 1 TWD = 0.0433 CAD
09 feb 2026 1 CAD = 23.199 TWD 1 TWD = 0.0431 CAD
10 feb 2026 1 CAD = 23.2372 TWD 1 TWD = 0.043 CAD
11 feb 2026 1 CAD = 23.1623 TWD 1 TWD = 0.0432 CAD
12 feb 2026 1 CAD = 23.1432 TWD 1 TWD = 0.0432 CAD
13 feb 2026 1 CAD = 23.0703 TWD 1 TWD = 0.0433 CAD
14 feb 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
15 feb 2026 1 CAD = 23.0468 TWD 1 TWD = 0.0434 CAD
16 feb 2026 1 CAD = 23.0326 TWD 1 TWD = 0.0434 CAD
17 feb 2026 1 CAD = 22.9888 TWD 1 TWD = 0.0435 CAD
18 feb 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
19 feb 2026 1 CAD = 23.0582 TWD 1 TWD = 0.0434 CAD
20 feb 2026 1 CAD = 23.0928 TWD 1 TWD = 0.0433 CAD
21 feb 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
22 feb 2026 1 CAD = 23.0493 TWD 1 TWD = 0.0434 CAD
23 feb 2026 1 CAD = 22.9682 TWD 1 TWD = 0.0435 CAD
24 feb 2026 1 CAD = 22.909 TWD 1 TWD = 0.0437 CAD
25 feb 2026 1 CAD = 22.8653 TWD 1 TWD = 0.0437 CAD
26 feb 2026 1 CAD = 22.8463 TWD 1 TWD = 0.0438 CAD
27 feb 2026 1 CAD = 22.9525 TWD 1 TWD = 0.0436 CAD
28 feb 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD

Mar 2026

DatoCAD-TWDTWD-CAD
01 mar 2026 1 CAD = 23.0059 TWD 1 TWD = 0.0435 CAD
02 mar 2026 1 CAD = 23.1177 TWD 1 TWD = 0.0433 CAD
03 mar 2026 1 CAD = 23.1852 TWD 1 TWD = 0.0431 CAD
04 mar 2026 1 CAD = 23.1772 TWD 1 TWD = 0.0431 CAD
05 mar 2026 1 CAD = 23.3349 TWD 1 TWD = 0.0429 CAD
06 mar 2026 1 CAD = 23.3399 TWD 1 TWD = 0.0428 CAD
07 mar 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
08 mar 2026 1 CAD = 23.4442 TWD 1 TWD = 0.0427 CAD
09 mar 2026 1 CAD = 23.471 TWD 1 TWD = 0.0426 CAD
10 mar 2026 1 CAD = 23.4774 TWD 1 TWD = 0.0426 CAD
11 mar 2026 1 CAD = 23.4226 TWD 1 TWD = 0.0427 CAD
12 mar 2026 1 CAD = 23.3951 TWD 1 TWD = 0.0427 CAD
13 mar 2026 1 CAD = 23.4438 TWD 1 TWD = 0.0427 CAD
14 mar 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
15 mar 2026 1 CAD = 23.3151 TWD 1 TWD = 0.0429 CAD
16 mar 2026 1 CAD = 23.3487 TWD 1 TWD = 0.0428 CAD
17 mar 2026 1 CAD = 23.2689 TWD 1 TWD = 0.043 CAD
18 mar 2026 1 CAD = 23.3252 TWD 1 TWD = 0.0429 CAD
19 mar 2026 1 CAD = 23.2696 TWD 1 TWD = 0.043 CAD
20 mar 2026 1 CAD = 23.32 TWD 1 TWD = 0.0429 CAD
21 mar 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
22 mar 2026 1 CAD = 23.3393 TWD 1 TWD = 0.0428 CAD
23 mar 2026 1 CAD = 23.25 TWD 1 TWD = 0.043 CAD
24 mar 2026 1 CAD = 23.2555 TWD 1 TWD = 0.043 CAD
25 mar 2026 1 CAD = 23.1641 TWD 1 TWD = 0.0432 CAD
26 mar 2026 1 CAD = 23.0635 TWD 1 TWD = 0.0434 CAD
27 mar 2026 1 CAD = 23.0505 TWD 1 TWD = 0.0434 CAD
28 mar 2026 1 CAD = 23.0543 TWD 1 TWD = 0.0434 CAD
29 mar 2026 1 CAD = 23.056 TWD 1 TWD = 0.0434 CAD
30 mar 2026 1 CAD = 22.9856 TWD 1 TWD = 0.0435 CAD
31 mar 2026 1 CAD = 22.9524 TWD 1 TWD = 0.0436 CAD

Apr 2026

DatoCAD-TWDTWD-CAD
01 apr 2026 1 CAD = 23.0117 TWD 1 TWD = 0.0435 CAD
02 apr 2026 1 CAD = 22.9751 TWD 1 TWD = 0.0435 CAD
03 apr 2026 1 CAD = 22.9399 TWD 1 TWD = 0.0436 CAD
04 apr 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
05 apr 2026 1 CAD = 22.9396 TWD 1 TWD = 0.0436 CAD
06 apr 2026 1 CAD = 22.9334 TWD 1 TWD = 0.0436 CAD
07 apr 2026 1 CAD = 22.971 TWD 1 TWD = 0.0435 CAD
08 apr 2026 1 CAD = 22.8868 TWD 1 TWD = 0.0437 CAD
09 apr 2026 1 CAD = 22.9705 TWD 1 TWD = 0.0435 CAD
10 apr 2026 1 CAD = 22.9869 TWD 1 TWD = 0.0435 CAD
11 apr 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
12 apr 2026 1 CAD = 22.9323 TWD 1 TWD = 0.0436 CAD
13 apr 2026 1 CAD = 22.9756 TWD 1 TWD = 0.0435 CAD
14 apr 2026 1 CAD = 22.9575 TWD 1 TWD = 0.0436 CAD
15 apr 2026 1 CAD = 22.9642 TWD 1 TWD = 0.0435 CAD
16 apr 2026 1 CAD = 23.0097 TWD 1 TWD = 0.0435 CAD
17 apr 2026 1 CAD = 23.0813 TWD 1 TWD = 0.0433 CAD
18 apr 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
19 apr 2026 1 CAD = 22.8474 TWD 1 TWD = 0.0438 CAD
20 apr 2026 1 CAD = 22.9879 TWD 1 TWD = 0.0435 CAD
21 apr 2026 1 CAD = 23.0192 TWD 1 TWD = 0.0434 CAD
22 apr 2026 1 CAD = 23.0628 TWD 1 TWD = 0.0434 CAD
23 apr 2026 1 CAD = 23.0802 TWD 1 TWD = 0.0433 CAD
24 apr 2026 1 CAD = 22.9984 TWD 1 TWD = 0.0435 CAD
25 apr 2026 1 CAD = 23.0151 TWD 1 TWD = 0.0434 CAD
26 apr 2026 1 CAD = 23.0168 TWD 1 TWD = 0.0434 CAD
27 apr 2026 1 CAD = 23.0973 TWD 1 TWD = 0.0433 CAD
28 apr 2026 1 CAD = 23.0912 TWD 1 TWD = 0.0433 CAD

CAD-TWD og TWD-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Taiwanske Dollar (TWD) er valutaen i Taiwan. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Taiwan, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats