currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-UGX og UGX-CAD vekslingskurser - 2026

CAD-UGX og UGX-CAD vekslingskurser - 2026

CAD-UGX og UGX-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -UGX og UGX-CAD for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CAD = 2653,6891 UGX
1 UGX = 0,0004 CAD

Jan 2026

DatoCAD-UGXUGX-CAD
01 jan 2026 1 CAD = 2639.6676 UGX 1 UGX = 0.0004 CAD
02 jan 2026 1 CAD = 2637.3659 UGX 1 UGX = 0.0004 CAD
03 jan 2026 1 CAD = 2635.6614 UGX 1 UGX = 0.0004 CAD
04 jan 2026 1 CAD = 2635.6614 UGX 1 UGX = 0.0004 CAD
05 jan 2026 1 CAD = 2630.4461 UGX 1 UGX = 0.0004 CAD
06 jan 2026 1 CAD = 2629.4562 UGX 1 UGX = 0.0004 CAD
07 jan 2026 1 CAD = 2610.3206 UGX 1 UGX = 0.0004 CAD
08 jan 2026 1 CAD = 2596.3047 UGX 1 UGX = 0.0004 CAD
09 jan 2026 1 CAD = 2594.6915 UGX 1 UGX = 0.0004 CAD
10 jan 2026 1 CAD = 2587.4756 UGX 1 UGX = 0.0004 CAD
11 jan 2026 1 CAD = 2587.4756 UGX 1 UGX = 0.0004 CAD
12 jan 2026 1 CAD = 2594.8696 UGX 1 UGX = 0.0004 CAD
13 jan 2026 1 CAD = 2569.0968 UGX 1 UGX = 0.0004 CAD
14 jan 2026 1 CAD = 2565.592 UGX 1 UGX = 0.0004 CAD
15 jan 2026 1 CAD = 2552.8302 UGX 1 UGX = 0.0004 CAD
16 jan 2026 1 CAD = 2559.3278 UGX 1 UGX = 0.0004 CAD
17 jan 2026 1 CAD = 2557.6692 UGX 1 UGX = 0.0004 CAD
18 jan 2026 1 CAD = 2557.6692 UGX 1 UGX = 0.0004 CAD
19 jan 2026 1 CAD = 2508.5513 UGX 1 UGX = 0.0004 CAD
20 jan 2026 1 CAD = 2500.829 UGX 1 UGX = 0.0004 CAD
21 jan 2026 1 CAD = 2504.9749 UGX 1 UGX = 0.0004 CAD
22 jan 2026 1 CAD = 2529.0039 UGX 1 UGX = 0.0004 CAD
23 jan 2026 1 CAD = 2565.3811 UGX 1 UGX = 0.0004 CAD
24 jan 2026 1 CAD = 2556.3006 UGX 1 UGX = 0.0004 CAD
25 jan 2026 1 CAD = 2556.3006 UGX 1 UGX = 0.0004 CAD
26 jan 2026 1 CAD = 2589.2305 UGX 1 UGX = 0.0004 CAD
27 jan 2026 1 CAD = 2603.5976 UGX 1 UGX = 0.0004 CAD
28 jan 2026 1 CAD = 2639.6588 UGX 1 UGX = 0.0004 CAD
29 jan 2026 1 CAD = 2644.6051 UGX 1 UGX = 0.0004 CAD
30 jan 2026 1 CAD = 2642.8708 UGX 1 UGX = 0.0004 CAD
31 jan 2026 1 CAD = 2644.4081 UGX 1 UGX = 0.0004 CAD

Feb 2026

DatoCAD-UGXUGX-CAD
01 feb 2026 1 CAD = 2645.2037 UGX 1 UGX = 0.0004 CAD
02 feb 2026 1 CAD = 2622.4854 UGX 1 UGX = 0.0004 CAD
03 feb 2026 1 CAD = 2605.8114 UGX 1 UGX = 0.0004 CAD
04 feb 2026 1 CAD = 2606.6026 UGX 1 UGX = 0.0004 CAD
05 feb 2026 1 CAD = 2609.7042 UGX 1 UGX = 0.0004 CAD
06 feb 2026 1 CAD = 2602.0349 UGX 1 UGX = 0.0004 CAD
07 feb 2026 1 CAD = 2592.3181 UGX 1 UGX = 0.0004 CAD
08 feb 2026 1 CAD = 2592.3181 UGX 1 UGX = 0.0004 CAD
09 feb 2026 1 CAD = 2611.5281 UGX 1 UGX = 0.0004 CAD
10 feb 2026 1 CAD = 2618.7981 UGX 1 UGX = 0.0004 CAD
11 feb 2026 1 CAD = 2608.6681 UGX 1 UGX = 0.0004 CAD
12 feb 2026 1 CAD = 2609.1508 UGX 1 UGX = 0.0004 CAD
13 feb 2026 1 CAD = 2598.6281 UGX 1 UGX = 0.0004 CAD
14 feb 2026 1 CAD = 2596.8048 UGX 1 UGX = 0.0004 CAD
15 feb 2026 1 CAD = 2596.8048 UGX 1 UGX = 0.0004 CAD
16 feb 2026 1 CAD = 2598.2698 UGX 1 UGX = 0.0004 CAD
17 feb 2026 1 CAD = 2588.8079 UGX 1 UGX = 0.0004 CAD
18 feb 2026 1 CAD = 2593.4507 UGX 1 UGX = 0.0004 CAD
19 feb 2026 1 CAD = 2619.8838 UGX 1 UGX = 0.0004 CAD
20 feb 2026 1 CAD = 2631.1908 UGX 1 UGX = 0.0004 CAD
21 feb 2026 1 CAD = 2624.9197 UGX 1 UGX = 0.0004 CAD
22 feb 2026 1 CAD = 2624.9197 UGX 1 UGX = 0.0004 CAD
23 feb 2026 1 CAD = 2624.9071 UGX 1 UGX = 0.0004 CAD
24 feb 2026 1 CAD = 2613.4544 UGX 1 UGX = 0.0004 CAD
25 feb 2026 1 CAD = 2626.8563 UGX 1 UGX = 0.0004 CAD
26 feb 2026 1 CAD = 2632.2843 UGX 1 UGX = 0.0004 CAD
27 feb 2026 1 CAD = 2635.268 UGX 1 UGX = 0.0004 CAD
28 feb 2026 1 CAD = 2637.7917 UGX 1 UGX = 0.0004 CAD

Mar 2026

DatoCAD-UGXUGX-CAD
01 mar 2026 1 CAD = 2637.7917 UGX 1 UGX = 0.0004 CAD
02 mar 2026 1 CAD = 2660.3008 UGX 1 UGX = 0.0004 CAD
03 mar 2026 1 CAD = 2716.7378 UGX 1 UGX = 0.0004 CAD
04 mar 2026 1 CAD = 2702.8205 UGX 1 UGX = 0.0004 CAD
05 mar 2026 1 CAD = 2701.0939 UGX 1 UGX = 0.0004 CAD
06 mar 2026 1 CAD = 2703.1101 UGX 1 UGX = 0.0004 CAD
07 mar 2026 1 CAD = 2704.7071 UGX 1 UGX = 0.0004 CAD
08 mar 2026 1 CAD = 2704.7071 UGX 1 UGX = 0.0004 CAD
09 mar 2026 1 CAD = 2776.1719 UGX 1 UGX = 0.0004 CAD
10 mar 2026 1 CAD = 2737.7318 UGX 1 UGX = 0.0004 CAD
11 mar 2026 1 CAD = 2720.9223 UGX 1 UGX = 0.0004 CAD
12 mar 2026 1 CAD = 2755.5848 UGX 1 UGX = 0.0004 CAD
13 mar 2026 1 CAD = 2753.0984 UGX 1 UGX = 0.0004 CAD
14 mar 2026 1 CAD = 2722.6238 UGX 1 UGX = 0.0004 CAD
15 mar 2026 1 CAD = 2722.6238 UGX 1 UGX = 0.0004 CAD
16 mar 2026 1 CAD = 2757.7255 UGX 1 UGX = 0.0004 CAD
17 mar 2026 1 CAD = 2751.8403 UGX 1 UGX = 0.0004 CAD
18 mar 2026 1 CAD = 2750.7625 UGX 1 UGX = 0.0004 CAD
19 mar 2026 1 CAD = 2754.5801 UGX 1 UGX = 0.0004 CAD
20 mar 2026 1 CAD = 2755.1077 UGX 1 UGX = 0.0004 CAD
21 mar 2026 1 CAD = 2749.0286 UGX 1 UGX = 0.0004 CAD
22 mar 2026 1 CAD = 2749.0286 UGX 1 UGX = 0.0004 CAD
23 mar 2026 1 CAD = 2743.5903 UGX 1 UGX = 0.0004 CAD
24 mar 2026 1 CAD = 2723.4851 UGX 1 UGX = 0.0004 CAD
25 mar 2026 1 CAD = 2686.3941 UGX 1 UGX = 0.0004 CAD
26 mar 2026 1 CAD = 2686.6792 UGX 1 UGX = 0.0004 CAD
27 mar 2026 1 CAD = 2686.7773 UGX 1 UGX = 0.0004 CAD
28 mar 2026 1 CAD = 2680.446 UGX 1 UGX = 0.0004 CAD
29 mar 2026 1 CAD = 2671.608 UGX 1 UGX = 0.0004 CAD
30 mar 2026 1 CAD = 2701.6966 UGX 1 UGX = 0.0004 CAD
31 mar 2026 1 CAD = 2700.1486 UGX 1 UGX = 0.0004 CAD

Apr 2026

DatoCAD-UGXUGX-CAD
01 apr 2026 1 CAD = 2680.9797 UGX 1 UGX = 0.0004 CAD
02 apr 2026 1 CAD = 2695.0026 UGX 1 UGX = 0.0004 CAD
03 apr 2026 1 CAD = 2687.9941 UGX 1 UGX = 0.0004 CAD
04 apr 2026 1 CAD = 2683.8021 UGX 1 UGX = 0.0004 CAD
05 apr 2026 1 CAD = 2683.8021 UGX 1 UGX = 0.0004 CAD
06 apr 2026 1 CAD = 2688.9997 UGX 1 UGX = 0.0004 CAD
07 apr 2026 1 CAD = 2699.2197 UGX 1 UGX = 0.0004 CAD
08 apr 2026 1 CAD = 2666.655 UGX 1 UGX = 0.0004 CAD
09 apr 2026 1 CAD = 2659.5321 UGX 1 UGX = 0.0004 CAD
10 apr 2026 1 CAD = 2676.2369 UGX 1 UGX = 0.0004 CAD
11 apr 2026 1 CAD = 2669.2494 UGX 1 UGX = 0.0004 CAD
12 apr 2026 1 CAD = 2669.2494 UGX 1 UGX = 0.0004 CAD
13 apr 2026 1 CAD = 2697.532 UGX 1 UGX = 0.0004 CAD
14 apr 2026 1 CAD = 2697.0888 UGX 1 UGX = 0.0004 CAD
15 apr 2026 1 CAD = 2680.9139 UGX 1 UGX = 0.0004 CAD
16 apr 2026 1 CAD = 2690.8711 UGX 1 UGX = 0.0004 CAD
17 apr 2026 1 CAD = 2707.8371 UGX 1 UGX = 0.0004 CAD
18 apr 2026 1 CAD = 2692.3902 UGX 1 UGX = 0.0004 CAD
19 apr 2026 1 CAD = 2692.3902 UGX 1 UGX = 0.0004 CAD
20 apr 2026 1 CAD = 2706.6798 UGX 1 UGX = 0.0004 CAD
21 apr 2026 1 CAD = 2712.591 UGX 1 UGX = 0.0004 CAD
22 apr 2026 1 CAD = 2713.2738 UGX 1 UGX = 0.0004 CAD
23 apr 2026 1 CAD = 2719.5244 UGX 1 UGX = 0.0004 CAD
24 apr 2026 1 CAD = 2718.8252 UGX 1 UGX = 0.0004 CAD
25 apr 2026 1 CAD = 2719.0133 UGX 1 UGX = 0.0004 CAD
26 apr 2026 1 CAD = 2715.3743 UGX 1 UGX = 0.0004 CAD
27 apr 2026 1 CAD = 2735.4111 UGX 1 UGX = 0.0004 CAD
28 apr 2026 1 CAD = 2720.2447 UGX 1 UGX = 0.0004 CAD

CAD-UGX og UGX-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Ugandiske Shilling (UGX) er valutaen i Uganda. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Uganda, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats