currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-XAF og XAF-CAD vekslingskurser - 2025

CAD-XAF og XAF-CAD vekslingskurser - 2025

CAD-XAF og XAF-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -XAF og XAF-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 430,6765 XAF
1 XAF = 0,0023 CAD

Jan 2025

DatoCAD-XAFXAF-CAD
01 jan 2025 1 CAD = 437.207 XAF 1 XAF = 0.0023 CAD
02 jan 2025 1 CAD = 440.3368 XAF 1 XAF = 0.0023 CAD
03 jan 2025 1 CAD = 442.4889 XAF 1 XAF = 0.0023 CAD
04 jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
05 jan 2025 1 CAD = 440.2407 XAF 1 XAF = 0.0023 CAD
06 jan 2025 1 CAD = 440.3035 XAF 1 XAF = 0.0023 CAD
07 jan 2025 1 CAD = 440.1631 XAF 1 XAF = 0.0023 CAD
08 jan 2025 1 CAD = 443.05 XAF 1 XAF = 0.0023 CAD
09 jan 2025 1 CAD = 442.3379 XAF 1 XAF = 0.0023 CAD
10 jan 2025 1 CAD = 442.0073 XAF 1 XAF = 0.0023 CAD
11 jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
12 jan 2025 1 CAD = 443.3349 XAF 1 XAF = 0.0023 CAD
13 jan 2025 1 CAD = 446.2963 XAF 1 XAF = 0.0022 CAD
14 jan 2025 1 CAD = 445.3102 XAF 1 XAF = 0.0022 CAD
15 jan 2025 1 CAD = 443.6873 XAF 1 XAF = 0.0023 CAD
16 jan 2025 1 CAD = 443.7538 XAF 1 XAF = 0.0023 CAD
17 jan 2025 1 CAD = 441.1389 XAF 1 XAF = 0.0023 CAD
18 jan 2025 1 CAD = 439.2612 XAF 1 XAF = 0.0023 CAD
19 jan 2025 1 CAD = 439.5341 XAF 1 XAF = 0.0023 CAD
20 jan 2025 1 CAD = 441.0858 XAF 1 XAF = 0.0023 CAD
21 jan 2025 1 CAD = 438.6825 XAF 1 XAF = 0.0023 CAD
22 jan 2025 1 CAD = 439.5303 XAF 1 XAF = 0.0023 CAD
23 jan 2025 1 CAD = 438.2463 XAF 1 XAF = 0.0023 CAD
24 jan 2025 1 CAD = 436.2661 XAF 1 XAF = 0.0023 CAD
25 jan 2025 1 CAD = 430.9788 XAF 1 XAF = 0.0023 CAD
26 jan 2025 1 CAD = 435.2844 XAF 1 XAF = 0.0023 CAD
27 jan 2025 1 CAD = 434.4548 XAF 1 XAF = 0.0023 CAD
28 jan 2025 1 CAD = 436.9417 XAF 1 XAF = 0.0023 CAD
29 jan 2025 1 CAD = 437.1437 XAF 1 XAF = 0.0023 CAD
30 jan 2025 1 CAD = 437.8264 XAF 1 XAF = 0.0023 CAD
31 jan 2025 1 CAD = 436.2953 XAF 1 XAF = 0.0023 CAD

Feb 2025

DatoCAD-XAFXAF-CAD
01 feb 2025 1 CAD = 434.6194 XAF 1 XAF = 0.0023 CAD
02 feb 2025 1 CAD = 435.3128 XAF 1 XAF = 0.0023 CAD
03 feb 2025 1 CAD = 436.8709 XAF 1 XAF = 0.0023 CAD
04 feb 2025 1 CAD = 440.4846 XAF 1 XAF = 0.0023 CAD
05 feb 2025 1 CAD = 440.9167 XAF 1 XAF = 0.0023 CAD
06 feb 2025 1 CAD = 441.1381 XAF 1 XAF = 0.0023 CAD
07 feb 2025 1 CAD = 440.8791 XAF 1 XAF = 0.0023 CAD
08 feb 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
09 feb 2025 1 CAD = 443.9295 XAF 1 XAF = 0.0023 CAD
10 feb 2025 1 CAD = 443.7451 XAF 1 XAF = 0.0023 CAD
11 feb 2025 1 CAD = 443.5076 XAF 1 XAF = 0.0023 CAD
12 feb 2025 1 CAD = 442.2972 XAF 1 XAF = 0.0023 CAD
13 feb 2025 1 CAD = 441.2089 XAF 1 XAF = 0.0023 CAD
14 feb 2025 1 CAD = 442.2862 XAF 1 XAF = 0.0023 CAD
15 feb 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
16 feb 2025 1 CAD = 440.3326 XAF 1 XAF = 0.0023 CAD
17 feb 2025 1 CAD = 441.1281 XAF 1 XAF = 0.0023 CAD
18 feb 2025 1 CAD = 441.85 XAF 1 XAF = 0.0023 CAD
19 feb 2025 1 CAD = 442.4772 XAF 1 XAF = 0.0023 CAD
20 feb 2025 1 CAD = 443.397 XAF 1 XAF = 0.0023 CAD
21 feb 2025 1 CAD = 441.6763 XAF 1 XAF = 0.0023 CAD
22 feb 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
23 feb 2025 1 CAD = 440.2939 XAF 1 XAF = 0.0023 CAD
24 feb 2025 1 CAD = 440.624 XAF 1 XAF = 0.0023 CAD
25 feb 2025 1 CAD = 438.0264 XAF 1 XAF = 0.0023 CAD
26 feb 2025 1 CAD = 435.8778 XAF 1 XAF = 0.0023 CAD
27 feb 2025 1 CAD = 436.3387 XAF 1 XAF = 0.0023 CAD
28 feb 2025 1 CAD = 436.6141 XAF 1 XAF = 0.0023 CAD

Mar 2025

DatoCAD-XAFXAF-CAD
01 mar 2025 1 CAD = 435.7627 XAF 1 XAF = 0.0023 CAD
02 mar 2025 1 CAD = 436.9346 XAF 1 XAF = 0.0023 CAD
03 mar 2025 1 CAD = 438.1996 XAF 1 XAF = 0.0023 CAD
04 mar 2025 1 CAD = 431.6435 XAF 1 XAF = 0.0023 CAD
05 mar 2025 1 CAD = 426.1306 XAF 1 XAF = 0.0023 CAD
06 mar 2025 1 CAD = 422.7137 XAF 1 XAF = 0.0024 CAD
07 mar 2025 1 CAD = 422.303 XAF 1 XAF = 0.0024 CAD
08 mar 2025 1 CAD = 420.4008 XAF 1 XAF = 0.0024 CAD
09 mar 2025 1 CAD = 421.1959 XAF 1 XAF = 0.0024 CAD
10 mar 2025 1 CAD = 420.0168 XAF 1 XAF = 0.0024 CAD
11 mar 2025 1 CAD = 420.1466 XAF 1 XAF = 0.0024 CAD
12 mar 2025 1 CAD = 418.4772 XAF 1 XAF = 0.0024 CAD
13 mar 2025 1 CAD = 419.8608 XAF 1 XAF = 0.0024 CAD
14 mar 2025 1 CAD = 418.9266 XAF 1 XAF = 0.0024 CAD
15 mar 2025 1 CAD = 417.4439 XAF 1 XAF = 0.0024 CAD
16 mar 2025 1 CAD = 419.4537 XAF 1 XAF = 0.0024 CAD
17 mar 2025 1 CAD = 419.5956 XAF 1 XAF = 0.0024 CAD
18 mar 2025 1 CAD = 420.3427 XAF 1 XAF = 0.0024 CAD
19 mar 2025 1 CAD = 419.1203 XAF 1 XAF = 0.0024 CAD
20 mar 2025 1 CAD = 419.0519 XAF 1 XAF = 0.0024 CAD
21 mar 2025 1 CAD = 421.1413 XAF 1 XAF = 0.0024 CAD
22 mar 2025 1 CAD = 418.1536 XAF 1 XAF = 0.0024 CAD
23 mar 2025 1 CAD = 419.6644 XAF 1 XAF = 0.0024 CAD
24 mar 2025 1 CAD = 422.7878 XAF 1 XAF = 0.0024 CAD
25 mar 2025 1 CAD = 425.15 XAF 1 XAF = 0.0024 CAD
26 mar 2025 1 CAD = 426.3976 XAF 1 XAF = 0.0023 CAD
27 mar 2025 1 CAD = 425.1517 XAF 1 XAF = 0.0024 CAD
28 mar 2025 1 CAD = 425.316 XAF 1 XAF = 0.0024 CAD
29 mar 2025 1 CAD = 421.4254 XAF 1 XAF = 0.0024 CAD
30 mar 2025 1 CAD = 420.485 XAF 1 XAF = 0.0024 CAD
31 mar 2025 1 CAD = 422.4101 XAF 1 XAF = 0.0024 CAD

Apr 2025

DatoCAD-XAFXAF-CAD
01 apr 2025 1 CAD = 421.1127 XAF 1 XAF = 0.0024 CAD
02 apr 2025 1 CAD = 424.134 XAF 1 XAF = 0.0024 CAD
03 apr 2025 1 CAD = 427.8077 XAF 1 XAF = 0.0023 CAD
04 apr 2025 1 CAD = 418.2458 XAF 1 XAF = 0.0024 CAD
05 apr 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
06 apr 2025 1 CAD = 420.5689 XAF 1 XAF = 0.0024 CAD
07 apr 2025 1 CAD = 419.8322 XAF 1 XAF = 0.0024 CAD
08 apr 2025 1 CAD = 423.9793 XAF 1 XAF = 0.0024 CAD
09 apr 2025 1 CAD = 417.9457 XAF 1 XAF = 0.0024 CAD
10 apr 2025 1 CAD = 422.2664 XAF 1 XAF = 0.0024 CAD
11 apr 2025 1 CAD = 421.3566 XAF 1 XAF = 0.0024 CAD
12 apr 2025 1 CAD = 416.31 XAF 1 XAF = 0.0024 CAD
13 apr 2025 1 CAD = 416.3828 XAF 1 XAF = 0.0024 CAD
14 apr 2025 1 CAD = 416.9378 XAF 1 XAF = 0.0024 CAD
15 apr 2025 1 CAD = 417.0626 XAF 1 XAF = 0.0024 CAD
16 apr 2025 1 CAD = 417.6755 XAF 1 XAF = 0.0024 CAD
17 apr 2025 1 CAD = 415.6083 XAF 1 XAF = 0.0024 CAD
18 apr 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
19 apr 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
20 apr 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
21 apr 2025 1 CAD = 416.9388 XAF 1 XAF = 0.0024 CAD
22 apr 2025 1 CAD = 412.5284 XAF 1 XAF = 0.0024 CAD
23 apr 2025 1 CAD = 415.869 XAF 1 XAF = 0.0024 CAD
24 apr 2025 1 CAD = 415.4554 XAF 1 XAF = 0.0024 CAD
25 apr 2025 1 CAD = 416.283 XAF 1 XAF = 0.0024 CAD
26 apr 2025 1 CAD = 415.9561 XAF 1 XAF = 0.0024 CAD
27 apr 2025 1 CAD = 415.956 XAF 1 XAF = 0.0024 CAD

CAD-XAF og XAF-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. Den Sentralafrikanske Franc (XAF) er valutaen i Central African Republic. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Central African Republic, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats