currencystats247.com

CurrencyStats247 > Vekslingskurs > CAD-XPF og XPF-CAD vekslingskurser - 2025

CAD-XPF og XPF-CAD vekslingskurser - 2025

CAD-XPF og XPF-CAD vekslingskurser

Sjekke under for vekslingskursen for CAD -XPF og XPF-CAD for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CAD = 78,2891 XPF
1 XPF = 0,0128 CAD

Jan 2025

DatoCAD-XPFXPF-CAD
01 jan 2025 1 CAD = 79.9119 XPF 1 XPF = 0.0125 CAD
02 jan 2025 1 CAD = 80.1482 XPF 1 XPF = 0.0125 CAD
03 jan 2025 1 CAD = 80.459 XPF 1 XPF = 0.0124 CAD
04 jan 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
05 jan 2025 1 CAD = 80.0965 XPF 1 XPF = 0.0125 CAD
06 jan 2025 1 CAD = 80.0503 XPF 1 XPF = 0.0125 CAD
07 jan 2025 1 CAD = 80.2197 XPF 1 XPF = 0.0125 CAD
08 jan 2025 1 CAD = 80.5656 XPF 1 XPF = 0.0124 CAD
09 jan 2025 1 CAD = 80.4746 XPF 1 XPF = 0.0124 CAD
10 jan 2025 1 CAD = 80.3806 XPF 1 XPF = 0.0124 CAD
11 jan 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
12 jan 2025 1 CAD = 80.6647 XPF 1 XPF = 0.0124 CAD
13 jan 2025 1 CAD = 81.1413 XPF 1 XPF = 0.0123 CAD
14 jan 2025 1 CAD = 80.9281 XPF 1 XPF = 0.0124 CAD
15 jan 2025 1 CAD = 80.7273 XPF 1 XPF = 0.0124 CAD
16 jan 2025 1 CAD = 80.7375 XPF 1 XPF = 0.0124 CAD
17 jan 2025 1 CAD = 80.296 XPF 1 XPF = 0.0125 CAD
18 jan 2025 1 CAD = 79.8359 XPF 1 XPF = 0.0125 CAD
19 jan 2025 1 CAD = 79.8855 XPF 1 XPF = 0.0125 CAD
20 jan 2025 1 CAD = 80.1199 XPF 1 XPF = 0.0125 CAD
21 jan 2025 1 CAD = 79.7907 XPF 1 XPF = 0.0125 CAD
22 jan 2025 1 CAD = 79.7082 XPF 1 XPF = 0.0125 CAD
23 jan 2025 1 CAD = 79.6445 XPF 1 XPF = 0.0126 CAD
24 jan 2025 1 CAD = 79.4052 XPF 1 XPF = 0.0126 CAD
25 jan 2025 1 CAD = 78.4175 XPF 1 XPF = 0.0128 CAD
26 jan 2025 1 CAD = 79.2009 XPF 1 XPF = 0.0126 CAD
27 jan 2025 1 CAD = 79.0472 XPF 1 XPF = 0.0127 CAD
28 jan 2025 1 CAD = 79.4367 XPF 1 XPF = 0.0126 CAD
29 jan 2025 1 CAD = 79.4604 XPF 1 XPF = 0.0126 CAD
30 jan 2025 1 CAD = 79.6284 XPF 1 XPF = 0.0126 CAD
31 jan 2025 1 CAD = 79.3458 XPF 1 XPF = 0.0126 CAD

Feb 2025

DatoCAD-XPFXPF-CAD
01 feb 2025 1 CAD = 79.2003 XPF 1 XPF = 0.0126 CAD
02 feb 2025 1 CAD = 79.1948 XPF 1 XPF = 0.0126 CAD
03 feb 2025 1 CAD = 79.369 XPF 1 XPF = 0.0126 CAD
04 feb 2025 1 CAD = 80.1068 XPF 1 XPF = 0.0125 CAD
05 feb 2025 1 CAD = 80.1719 XPF 1 XPF = 0.0125 CAD
06 feb 2025 1 CAD = 80.2492 XPF 1 XPF = 0.0125 CAD
07 feb 2025 1 CAD = 80.2031 XPF 1 XPF = 0.0125 CAD
08 feb 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
09 feb 2025 1 CAD = 80.7857 XPF 1 XPF = 0.0124 CAD
10 feb 2025 1 CAD = 80.6813 XPF 1 XPF = 0.0124 CAD
11 feb 2025 1 CAD = 80.6646 XPF 1 XPF = 0.0124 CAD
12 feb 2025 1 CAD = 80.4598 XPF 1 XPF = 0.0124 CAD
13 feb 2025 1 CAD = 80.3631 XPF 1 XPF = 0.0124 CAD
14 feb 2025 1 CAD = 80.3817 XPF 1 XPF = 0.0124 CAD
15 feb 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
16 feb 2025 1 CAD = 80.1127 XPF 1 XPF = 0.0125 CAD
17 feb 2025 1 CAD = 80.2937 XPF 1 XPF = 0.0125 CAD
18 feb 2025 1 CAD = 80.3816 XPF 1 XPF = 0.0124 CAD
19 feb 2025 1 CAD = 80.5159 XPF 1 XPF = 0.0124 CAD
20 feb 2025 1 CAD = 80.4095 XPF 1 XPF = 0.0124 CAD
21 feb 2025 1 CAD = 80.3215 XPF 1 XPF = 0.0124 CAD
22 feb 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
23 feb 2025 1 CAD = 80.1053 XPF 1 XPF = 0.0125 CAD
24 feb 2025 1 CAD = 80.2298 XPF 1 XPF = 0.0125 CAD
25 feb 2025 1 CAD = 79.7331 XPF 1 XPF = 0.0125 CAD
26 feb 2025 1 CAD = 79.3387 XPF 1 XPF = 0.0126 CAD
27 feb 2025 1 CAD = 79.3761 XPF 1 XPF = 0.0126 CAD
28 feb 2025 1 CAD = 79.4493 XPF 1 XPF = 0.0126 CAD

Mar 2025

DatoCAD-XPFXPF-CAD
01 mar 2025 1 CAD = 79.4761 XPF 1 XPF = 0.0126 CAD
02 mar 2025 1 CAD = 79.4816 XPF 1 XPF = 0.0126 CAD
03 mar 2025 1 CAD = 78.9745 XPF 1 XPF = 0.0127 CAD
04 mar 2025 1 CAD = 78.4832 XPF 1 XPF = 0.0127 CAD
05 mar 2025 1 CAD = 77.5239 XPF 1 XPF = 0.0129 CAD
06 mar 2025 1 CAD = 76.9117 XPF 1 XPF = 0.013 CAD
07 mar 2025 1 CAD = 76.7938 XPF 1 XPF = 0.013 CAD
08 mar 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
09 mar 2025 1 CAD = 76.6237 XPF 1 XPF = 0.0131 CAD
10 mar 2025 1 CAD = 76.3351 XPF 1 XPF = 0.0131 CAD
11 mar 2025 1 CAD = 75.8563 XPF 1 XPF = 0.0132 CAD
12 mar 2025 1 CAD = 76.0977 XPF 1 XPF = 0.0131 CAD
13 mar 2025 1 CAD = 76.3742 XPF 1 XPF = 0.0131 CAD
14 mar 2025 1 CAD = 75.8671 XPF 1 XPF = 0.0132 CAD
15 mar 2025 1 CAD = 75.9422 XPF 1 XPF = 0.0132 CAD
16 mar 2025 1 CAD = 76.0797 XPF 1 XPF = 0.0131 CAD
17 mar 2025 1 CAD = 76.3728 XPF 1 XPF = 0.0131 CAD
18 mar 2025 1 CAD = 76.611 XPF 1 XPF = 0.0131 CAD
19 mar 2025 1 CAD = 76.3701 XPF 1 XPF = 0.0131 CAD
20 mar 2025 1 CAD = 76.5281 XPF 1 XPF = 0.0131 CAD
21 mar 2025 1 CAD = 76.7416 XPF 1 XPF = 0.013 CAD
22 mar 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
23 mar 2025 1 CAD = 76.0723 XPF 1 XPF = 0.0131 CAD
24 mar 2025 1 CAD = 76.8306 XPF 1 XPF = 0.013 CAD
25 mar 2025 1 CAD = 77.1901 XPF 1 XPF = 0.013 CAD
26 mar 2025 1 CAD = 77.554 XPF 1 XPF = 0.0129 CAD
27 mar 2025 1 CAD = 77.3969 XPF 1 XPF = 0.0129 CAD
28 mar 2025 1 CAD = 77.3119 XPF 1 XPF = 0.0129 CAD
29 mar 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
30 mar 2025 1 CAD = 76.2311 XPF 1 XPF = 0.0131 CAD
31 mar 2025 1 CAD = 76.8307 XPF 1 XPF = 0.013 CAD

Apr 2025

DatoCAD-XPFXPF-CAD
01 apr 2025 1 CAD = 76.8521 XPF 1 XPF = 0.013 CAD
02 apr 2025 1 CAD = 77.1246 XPF 1 XPF = 0.013 CAD
03 apr 2025 1 CAD = 76.2696 XPF 1 XPF = 0.0131 CAD
04 apr 2025 1 CAD = 76.0166 XPF 1 XPF = 0.0132 CAD
05 apr 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
06 apr 2025 1 CAD = 76.5309 XPF 1 XPF = 0.0131 CAD
07 apr 2025 1 CAD = 76.2674 XPF 1 XPF = 0.0131 CAD
08 apr 2025 1 CAD = 76.9741 XPF 1 XPF = 0.013 CAD
09 apr 2025 1 CAD = 76.0383 XPF 1 XPF = 0.0132 CAD
10 apr 2025 1 CAD = 76.5624 XPF 1 XPF = 0.0131 CAD
11 apr 2025 1 CAD = 75.4899 XPF 1 XPF = 0.0132 CAD
12 apr 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
13 apr 2025 1 CAD = 75.7404 XPF 1 XPF = 0.0132 CAD
14 apr 2025 1 CAD = 75.5331 XPF 1 XPF = 0.0132 CAD
15 apr 2025 1 CAD = 75.9949 XPF 1 XPF = 0.0132 CAD
16 apr 2025 1 CAD = 75.4375 XPF 1 XPF = 0.0133 CAD
17 apr 2025 1 CAD = 75.637 XPF 1 XPF = 0.0132 CAD
18 apr 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
19 apr 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
20 apr 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
21 apr 2025 1 CAD = 75.8084 XPF 1 XPF = 0.0132 CAD
22 apr 2025 1 CAD = 75.0738 XPF 1 XPF = 0.0133 CAD
23 apr 2025 1 CAD = 75.5833 XPF 1 XPF = 0.0132 CAD
24 apr 2025 1 CAD = 75.6856 XPF 1 XPF = 0.0132 CAD
25 apr 2025 1 CAD = 75.6948 XPF 1 XPF = 0.0132 CAD
26 apr 2025 1 CAD = 75.3727 XPF 1 XPF = 0.0133 CAD
27 apr 2025 1 CAD = 75.4243 XPF 1 XPF = 0.0133 CAD

CAD-XPF og XPF-CAD vekslingskurs info

Kanadiske Dollar (CAD) er per nå brukt i Canada. CFP Franc (XPF) er valutaen i Fransk Polynesia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Canada og Fransk Polynesia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats