> CDF-CHF og CHF-CDF vekslingskurser - 2025

CDF-CHF og CHF-CDF vekslingskurser - 2025

CDF-CHF og CHF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CHF og CHF-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0003 CHF

1 CHF = 3304,818 CDF

1Å 2Å 3Å

CDF til CHFCHF til CDF

Jan 2025

Dato	CDF-CHF	CHF-CDF
01 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3177.2038 CDF
02 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3161.1515 CDF
03 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3155.6604 CDF
04 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
05 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3156.9294 CDF
06 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.5634 CDF
07 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3163.9456 CDF
08 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3146.5187 CDF
09 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3147 CDF
10 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0721 CDF
11 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
12 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3131.5288 CDF
13 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.9481 CDF
14 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.3197 CDF
15 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3109.0933 CDF
16 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.6723 CDF
17 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3107.3944 CDF
18 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3099.4373 CDF
19 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3097.0181 CDF
20 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3105.3855 CDF
21 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3113.2627 CDF
22 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3376 CDF
23 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.4366 CDF
24 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3139.3739 CDF
25 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
26 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.832 CDF
27 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3166.8627 CDF
28 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3140.8844 CDF
29 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3141.9487 CDF
30 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.9468 CDF
31 jan 2025	1 CDF = 0.0003 CHF	1 CHF = 3133.1342 CDF

Feb 2025

Dato	CDF-CHF	CHF-CDF
01 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3132.3646 CDF
02 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3130.4707 CDF
03 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3121.5982 CDF
04 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3134.2622 CDF
05 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3159.7524 CDF
06 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3154.356 CDF
07 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3142.0562 CDF
08 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
09 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3137.7166 CDF
10 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3135.3302 CDF
11 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3143.2398 CDF
12 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3152.1993 CDF
13 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3162.866 CDF
14 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3178.3844 CDF
15 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.186 CDF
16 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3185.273 CDF
17 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.8408 CDF
18 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.1624 CDF
19 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3171.6562 CDF
20 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.6787 CDF
21 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3189.8708 CDF
22 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.4259 CDF
23 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3196.0449 CDF
24 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3190.0939 CDF
25 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3211.3455 CDF
26 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3206.7842 CDF
27 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3197.3257 CDF
28 feb 2025	1 CDF = 0.0003 CHF	1 CHF = 3181.4568 CDF

Mar 2025

Dato	CDF-CHF	CHF-CDF
01 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3179.2277 CDF
02 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3180.6186 CDF
03 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3188.634 CDF
04 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3232.4181 CDF
05 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3236.6467 CDF
06 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3244.6571 CDF
07 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3268.9982 CDF
08 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
09 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3263.9079 CDF
10 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3276.9704 CDF
11 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3266.9327 CDF
12 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.7777 CDF
13 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.8641 CDF
14 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.434 CDF
15 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
16 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.9979 CDF
17 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3257.4453 CDF
18 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3265.0586 CDF
19 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3271.8612 CDF
20 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3249.903 CDF
21 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3258.0818 CDF
22 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
23 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.3761 CDF
24 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3259.5832 CDF
25 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.5041 CDF
26 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3247.3402 CDF
27 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3250.4049 CDF
28 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3251.9577 CDF
29 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
30 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3261.3592 CDF
31 mar 2025	1 CDF = 0.0003 CHF	1 CHF = 3260.6579 CDF

Apr 2025

Dato	CDF-CHF	CHF-CDF
01 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.5855 CDF
02 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3252.962 CDF
03 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3337.5936 CDF
04 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3379.9014 CDF
05 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3335.6124 CDF
06 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3333.9277 CDF
07 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3358.3125 CDF
08 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3357.4024 CDF
09 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.2662 CDF
10 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3415.284 CDF
11 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3525.5608 CDF
12 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
13 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3524.9595 CDF
14 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3512.1387 CDF
15 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3522.0009 CDF
16 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3519.3962 CDF
17 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.4848 CDF
18 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0107 CDF
19 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
20 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.007 CDF
21 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3515.0069 CDF
22 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3542.973 CDF
23 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3498.4236 CDF
24 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.3062 CDF
25 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.6996 CDF
26 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0591 CDF
27 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3474.0587 CDF
28 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3470.5075 CDF
29 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.1558 CDF
30 apr 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.4458 CDF

May 2025

Dato	CDF-CHF	CHF-CDF
01 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3475.2741 CDF
02 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.4902 CDF
03 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3473.3544 CDF
04 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.3922 CDF
05 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3486.8694 CDF
06 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3483.7743 CDF
07 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.0572 CDF
08 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.9995 CDF
09 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3458.6252 CDF
10 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3453.1479 CDF
11 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3451.7207 CDF
12 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3402.4322 CDF
13 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3409.3507 CDF
14 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3433.6764 CDF
15 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3422.209 CDF
16 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3429.6912 CDF
17 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
18 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3426.6499 CDF
19 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3444.8392 CDF
20 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3446.3119 CDF
21 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3449.321 CDF
22 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3466.8574 CDF
23 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3471.9064 CDF
24 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
25 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3487.6543 CDF
26 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3484.1087 CDF
27 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3464.6419 CDF
28 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3462.6443 CDF
29 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3461.2725 CDF
30 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3476.9809 CDF
31 mai 2025	1 CDF = 0.0003 CHF	1 CHF = 3485.3281 CDF

Jun 2025

Dato	CDF-CHF	CHF-CDF
01 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3488.5631 CDF
02 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.3008 CDF
03 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3489.4332 CDF
04 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3481.0619 CDF
05 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3513.955 CDF
06 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3508.2728 CDF
07 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3493.057 CDF
08 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.0264 CDF
09 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3507.3219 CDF
10 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3503.753 CDF
11 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3496.8093 CDF
12 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3539.008 CDF
13 jun 2025	1 CDF = 0.0003 CHF	1 CHF = 3535.4386 CDF

CDF-CHF og CHF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Sveitsiske Franc (CHF) er valutaen i Sveits. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Sveits, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter