currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CLP og CLP-CDF vekslingskurser - 2026

CDF-CLP og CLP-CDF vekslingskurser - 2026

CDF-CLP og CLP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CLP og CLP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,3962 CLP
1 CLP = 2,5238 CDF

Jan 2026

DatoCDF-CLPCLP-CDF
01 jan 2026 1 CDF = 0.4158 CLP 1 CLP = 2.4052 CDF
02 jan 2026 1 CDF = 0.4153 CLP 1 CLP = 2.4078 CDF
03 jan 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
04 jan 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4223 CDF
05 jan 2026 1 CDF = 0.4114 CLP 1 CLP = 2.4305 CDF
06 jan 2026 1 CDF = 0.4112 CLP 1 CLP = 2.4321 CDF
07 jan 2026 1 CDF = 0.3977 CLP 1 CLP = 2.5143 CDF
08 jan 2026 1 CDF = 0.3989 CLP 1 CLP = 2.507 CDF
09 jan 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
10 jan 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
11 jan 2026 1 CDF = 0.3961 CLP 1 CLP = 2.5248 CDF
12 jan 2026 1 CDF = 0.3949 CLP 1 CLP = 2.5324 CDF
13 jan 2026 1 CDF = 0.4085 CLP 1 CLP = 2.4481 CDF
14 jan 2026 1 CDF = 0.4075 CLP 1 CLP = 2.4541 CDF
15 jan 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4895 CDF
16 jan 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
17 jan 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
18 jan 2026 1 CDF = 0.4077 CLP 1 CLP = 2.4529 CDF
19 jan 2026 1 CDF = 0.408 CLP 1 CLP = 2.4507 CDF
20 jan 2026 1 CDF = 0.409 CLP 1 CLP = 2.4449 CDF
21 jan 2026 1 CDF = 0.4102 CLP 1 CLP = 2.438 CDF
22 jan 2026 1 CDF = 0.4057 CLP 1 CLP = 2.4649 CDF
23 jan 2026 1 CDF = 0.4002 CLP 1 CLP = 2.4988 CDF
24 jan 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
25 jan 2026 1 CDF = 0.3993 CLP 1 CLP = 2.5042 CDF
26 jan 2026 1 CDF = 0.3962 CLP 1 CLP = 2.5238 CDF
27 jan 2026 1 CDF = 0.392 CLP 1 CLP = 2.5512 CDF
28 jan 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6082 CDF
29 jan 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
30 jan 2026 1 CDF = 0.3813 CLP 1 CLP = 2.6224 CDF
31 jan 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF

Feb 2026

DatoCDF-CLPCLP-CDF
01 feb 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6142 CDF
02 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6129 CDF
03 feb 2026 1 CDF = 0.3996 CLP 1 CLP = 2.5024 CDF
04 feb 2026 1 CDF = 0.3888 CLP 1 CLP = 2.572 CDF
05 feb 2026 1 CDF = 0.3879 CLP 1 CLP = 2.5779 CDF
06 feb 2026 1 CDF = 0.3872 CLP 1 CLP = 2.5827 CDF
07 feb 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
08 feb 2026 1 CDF = 0.3913 CLP 1 CLP = 2.5555 CDF
09 feb 2026 1 CDF = 0.3889 CLP 1 CLP = 2.5715 CDF
10 feb 2026 1 CDF = 0.3857 CLP 1 CLP = 2.5927 CDF
11 feb 2026 1 CDF = 0.3864 CLP 1 CLP = 2.5879 CDF
12 feb 2026 1 CDF = 0.3843 CLP 1 CLP = 2.6021 CDF
13 feb 2026 1 CDF = 0.3838 CLP 1 CLP = 2.6058 CDF
14 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
15 feb 2026 1 CDF = 0.3827 CLP 1 CLP = 2.6133 CDF
16 feb 2026 1 CDF = 0.3825 CLP 1 CLP = 2.6144 CDF
17 feb 2026 1 CDF = 0.3834 CLP 1 CLP = 2.6084 CDF
18 feb 2026 1 CDF = 0.3836 CLP 1 CLP = 2.607 CDF
19 feb 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6353 CDF
20 feb 2026 1 CDF = 0.3818 CLP 1 CLP = 2.6194 CDF
21 feb 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
22 feb 2026 1 CDF = 0.3802 CLP 1 CLP = 2.63 CDF
23 feb 2026 1 CDF = 0.3812 CLP 1 CLP = 2.6236 CDF
24 feb 2026 1 CDF = 0.3803 CLP 1 CLP = 2.6292 CDF
25 feb 2026 1 CDF = 0.4048 CLP 1 CLP = 2.4706 CDF
26 feb 2026 1 CDF = 0.401 CLP 1 CLP = 2.4937 CDF
27 feb 2026 1 CDF = 0.4013 CLP 1 CLP = 2.4919 CDF
28 feb 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF

Mar 2026

DatoCDF-CLPCLP-CDF
01 mar 2026 1 CDF = 0.3953 CLP 1 CLP = 2.5296 CDF
02 mar 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5106 CDF
03 mar 2026 1 CDF = 0.3989 CLP 1 CLP = 2.5066 CDF
04 mar 2026 1 CDF = 0.3968 CLP 1 CLP = 2.5204 CDF
05 mar 2026 1 CDF = 0.3987 CLP 1 CLP = 2.5085 CDF
06 mar 2026 1 CDF = 0.4035 CLP 1 CLP = 2.4782 CDF
07 mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
08 mar 2026 1 CDF = 0.4101 CLP 1 CLP = 2.4386 CDF
09 mar 2026 1 CDF = 0.4135 CLP 1 CLP = 2.4181 CDF
10 mar 2026 1 CDF = 0.4182 CLP 1 CLP = 2.3914 CDF
11 mar 2026 1 CDF = 0.4143 CLP 1 CLP = 2.4139 CDF
12 mar 2026 1 CDF = 0.4128 CLP 1 CLP = 2.4225 CDF
13 mar 2026 1 CDF = 0.4181 CLP 1 CLP = 2.3915 CDF
14 mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
15 mar 2026 1 CDF = 0.4064 CLP 1 CLP = 2.4607 CDF
16 mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4724 CDF
17 mar 2026 1 CDF = 0.4 CLP 1 CLP = 2.5 CDF
18 mar 2026 1 CDF = 0.4006 CLP 1 CLP = 2.4962 CDF
19 mar 2026 1 CDF = 0.406 CLP 1 CLP = 2.4629 CDF
20 mar 2026 1 CDF = 0.4032 CLP 1 CLP = 2.4799 CDF
21 mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
22 mar 2026 1 CDF = 0.4079 CLP 1 CLP = 2.4514 CDF
23 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
24 mar 2026 1 CDF = 0.403 CLP 1 CLP = 2.4813 CDF
25 mar 2026 1 CDF = 0.4017 CLP 1 CLP = 2.4893 CDF
26 mar 2026 1 CDF = 0.4045 CLP 1 CLP = 2.4719 CDF
27 mar 2026 1 CDF = 0.4072 CLP 1 CLP = 2.4559 CDF
28 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
29 mar 2026 1 CDF = 0.4054 CLP 1 CLP = 2.4669 CDF
30 mar 2026 1 CDF = 0.4049 CLP 1 CLP = 2.4696 CDF
31 mar 2026 1 CDF = 0.407 CLP 1 CLP = 2.4568 CDF

Apr 2026

DatoCDF-CLPCLP-CDF
01 apr 2026 1 CDF = 0.4041 CLP 1 CLP = 2.4744 CDF
02 apr 2026 1 CDF = 0.3998 CLP 1 CLP = 2.501 CDF
03 apr 2026 1 CDF = 0.3994 CLP 1 CLP = 2.5038 CDF
04 apr 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
05 apr 2026 1 CDF = 0.3988 CLP 1 CLP = 2.5075 CDF
06 apr 2026 1 CDF = 0.3962 CLP 1 CLP = 2.524 CDF
07 apr 2026 1 CDF = 0.3983 CLP 1 CLP = 2.5109 CDF
08 apr 2026 1 CDF = 0.3984 CLP 1 CLP = 2.5102 CDF
09 apr 2026 1 CDF = 0.3901 CLP 1 CLP = 2.5631 CDF
10 apr 2026 1 CDF = 0.3873 CLP 1 CLP = 2.5819 CDF
11 apr 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
12 apr 2026 1 CDF = 0.3882 CLP 1 CLP = 2.576 CDF
13 apr 2026 1 CDF = 0.3903 CLP 1 CLP = 2.5624 CDF
14 apr 2026 1 CDF = 0.387 CLP 1 CLP = 2.5841 CDF
15 apr 2026 1 CDF = 0.3839 CLP 1 CLP = 2.6051 CDF
16 apr 2026 1 CDF = 0.3841 CLP 1 CLP = 2.6038 CDF
17 apr 2026 1 CDF = 0.3844 CLP 1 CLP = 2.6017 CDF
18 apr 2026 1 CDF = 0.3847 CLP 1 CLP = 2.5995 CDF
19 apr 2026 1 CDF = 0.3795 CLP 1 CLP = 2.6349 CDF
20 apr 2026 1 CDF = 0.3805 CLP 1 CLP = 2.6281 CDF
21 apr 2026 1 CDF = 0.3817 CLP 1 CLP = 2.62 CDF
22 apr 2026 1 CDF = 0.3856 CLP 1 CLP = 2.5936 CDF
23 apr 2026 1 CDF = 0.3852 CLP 1 CLP = 2.596 CDF
24 apr 2026 1 CDF = 0.3878 CLP 1 CLP = 2.5784 CDF
25 apr 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
26 apr 2026 1 CDF = 0.3873 CLP 1 CLP = 2.582 CDF
27 apr 2026 1 CDF = 0.3861 CLP 1 CLP = 2.5899 CDF
28 apr 2026 1 CDF = 0.386 CLP 1 CLP = 2.5909 CDF

CDF-CLP og CLP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Chilensk Peso (CLP) er valutaen i Chile. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Chile, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats