currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CRC og CRC-CDF vekslingskurser - 2025

CDF-CRC og CRC-CDF vekslingskurser - 2025

CDF-CRC og CRC-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CRC og CRC-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,1761 CRC
1 CRC = 5,6774 CDF

Jan 2025

DatoCDF-CRCCRC-CDF
01 jan 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6379 CDF
02 jan 2025 1 CDF = 0.1776 CRC 1 CRC = 5.6295 CDF
03 jan 2025 1 CDF = 0.1777 CRC 1 CRC = 5.6263 CDF
04 jan 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6367 CDF
05 jan 2025 1 CDF = 0.1774 CRC 1 CRC = 5.6367 CDF
06 jan 2025 1 CDF = 0.178 CRC 1 CRC = 5.6183 CDF
07 jan 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6462 CDF
08 jan 2025 1 CDF = 0.1769 CRC 1 CRC = 5.6534 CDF
09 jan 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6751 CDF
10 jan 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6859 CDF
11 jan 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6608 CDF
12 jan 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6608 CDF
13 jan 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6777 CDF
14 jan 2025 1 CDF = 0.1758 CRC 1 CRC = 5.688 CDF
15 jan 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6429 CDF
16 jan 2025 1 CDF = 0.1773 CRC 1 CRC = 5.6405 CDF
17 jan 2025 1 CDF = 0.1769 CRC 1 CRC = 5.6536 CDF
18 jan 2025 1 CDF = 0.1768 CRC 1 CRC = 5.6555 CDF
19 jan 2025 1 CDF = 0.1768 CRC 1 CRC = 5.6555 CDF
20 jan 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6476 CDF
21 jan 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6434 CDF
22 jan 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6739 CDF
23 jan 2025 1 CDF = 0.1775 CRC 1 CRC = 5.6345 CDF
24 jan 2025 1 CDF = 0.1773 CRC 1 CRC = 5.6387 CDF
25 jan 2025 1 CDF = 0.177 CRC 1 CRC = 5.6489 CDF
26 jan 2025 1 CDF = 0.177 CRC 1 CRC = 5.6489 CDF
27 jan 2025 1 CDF = 0.1777 CRC 1 CRC = 5.6282 CDF
28 jan 2025 1 CDF = 0.1783 CRC 1 CRC = 5.6074 CDF
29 jan 2025 1 CDF = 0.1782 CRC 1 CRC = 5.6111 CDF
30 jan 2025 1 CDF = 0.1783 CRC 1 CRC = 5.61 CDF
31 jan 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6579 CDF

Feb 2025

DatoCDF-CRCCRC-CDF
01 feb 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6579 CDF
02 feb 2025 1 CDF = 0.177 CRC 1 CRC = 5.6485 CDF
03 feb 2025 1 CDF = 0.1785 CRC 1 CRC = 5.6025 CDF
04 feb 2025 1 CDF = 0.1776 CRC 1 CRC = 5.6319 CDF
05 feb 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6143 CDF
06 feb 2025 1 CDF = 0.1783 CRC 1 CRC = 5.6089 CDF
07 feb 2025 1 CDF = 0.179 CRC 1 CRC = 5.5876 CDF
08 feb 2025 1 CDF = 0.1793 CRC 1 CRC = 5.5759 CDF
09 feb 2025 1 CDF = 0.1793 CRC 1 CRC = 5.5759 CDF
10 feb 2025 1 CDF = 0.1786 CRC 1 CRC = 5.5992 CDF
11 feb 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6419 CDF
12 feb 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6737 CDF
13 feb 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6839 CDF
14 feb 2025 1 CDF = 0.1771 CRC 1 CRC = 5.6477 CDF
15 feb 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6686 CDF
16 feb 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6686 CDF
17 feb 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6583 CDF
18 feb 2025 1 CDF = 0.1765 CRC 1 CRC = 5.6652 CDF
19 feb 2025 1 CDF = 0.1762 CRC 1 CRC = 5.6765 CDF
20 feb 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6712 CDF
21 feb 2025 1 CDF = 0.1761 CRC 1 CRC = 5.6773 CDF
22 feb 2025 1 CDF = 0.1761 CRC 1 CRC = 5.68 CDF
23 feb 2025 1 CDF = 0.1761 CRC 1 CRC = 5.68 CDF
24 feb 2025 1 CDF = 0.1764 CRC 1 CRC = 5.6692 CDF
25 feb 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6852 CDF
26 feb 2025 1 CDF = 0.1761 CRC 1 CRC = 5.677 CDF
27 feb 2025 1 CDF = 0.1763 CRC 1 CRC = 5.6726 CDF
28 feb 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6586 CDF

Mar 2025

DatoCDF-CRCCRC-CDF
01 mar 2025 1 CDF = 0.1766 CRC 1 CRC = 5.6626 CDF
02 mar 2025 1 CDF = 0.177 CRC 1 CRC = 5.649 CDF
03 mar 2025 1 CDF = 0.1753 CRC 1 CRC = 5.703 CDF
04 mar 2025 1 CDF = 0.1754 CRC 1 CRC = 5.7001 CDF
05 mar 2025 1 CDF = 0.1745 CRC 1 CRC = 5.7322 CDF
06 mar 2025 1 CDF = 0.1753 CRC 1 CRC = 5.7039 CDF
07 mar 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6849 CDF
08 mar 2025 1 CDF = 0.1761 CRC 1 CRC = 5.679 CDF
09 mar 2025 1 CDF = 0.1761 CRC 1 CRC = 5.679 CDF
10 mar 2025 1 CDF = 0.1754 CRC 1 CRC = 5.7017 CDF
11 mar 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7215 CDF
12 mar 2025 1 CDF = 0.174 CRC 1 CRC = 5.7456 CDF
13 mar 2025 1 CDF = 0.1737 CRC 1 CRC = 5.7582 CDF
14 mar 2025 1 CDF = 0.1736 CRC 1 CRC = 5.7609 CDF
15 mar 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
16 mar 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
17 mar 2025 1 CDF = 0.1735 CRC 1 CRC = 5.764 CDF
18 mar 2025 1 CDF = 0.1734 CRC 1 CRC = 5.7658 CDF
19 mar 2025 1 CDF = 0.1733 CRC 1 CRC = 5.7702 CDF
20 mar 2025 1 CDF = 0.1739 CRC 1 CRC = 5.7492 CDF
21 mar 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7431 CDF
22 mar 2025 1 CDF = 0.1735 CRC 1 CRC = 5.7646 CDF
23 mar 2025 1 CDF = 0.1735 CRC 1 CRC = 5.7646 CDF
24 mar 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7439 CDF
25 mar 2025 1 CDF = 0.1734 CRC 1 CRC = 5.7685 CDF
26 mar 2025 1 CDF = 0.1739 CRC 1 CRC = 5.7507 CDF
27 mar 2025 1 CDF = 0.1738 CRC 1 CRC = 5.7522 CDF
28 mar 2025 1 CDF = 0.1741 CRC 1 CRC = 5.7434 CDF
29 mar 2025 1 CDF = 0.1721 CRC 1 CRC = 5.8098 CDF
30 mar 2025 1 CDF = 0.1721 CRC 1 CRC = 5.8098 CDF
31 mar 2025 1 CDF = 0.1742 CRC 1 CRC = 5.7402 CDF

Apr 2025

DatoCDF-CRCCRC-CDF
01 apr 2025 1 CDF = 0.1744 CRC 1 CRC = 5.7352 CDF
02 apr 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7207 CDF
03 apr 2025 1 CDF = 0.1755 CRC 1 CRC = 5.6989 CDF
04 apr 2025 1 CDF = 0.1757 CRC 1 CRC = 5.6925 CDF
05 apr 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6443 CDF
06 apr 2025 1 CDF = 0.1772 CRC 1 CRC = 5.6443 CDF
07 apr 2025 1 CDF = 0.1767 CRC 1 CRC = 5.6593 CDF
08 apr 2025 1 CDF = 0.1786 CRC 1 CRC = 5.5983 CDF
09 apr 2025 1 CDF = 0.179 CRC 1 CRC = 5.5879 CDF
10 apr 2025 1 CDF = 0.1789 CRC 1 CRC = 5.5889 CDF
11 apr 2025 1 CDF = 0.1784 CRC 1 CRC = 5.6056 CDF
12 apr 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
13 apr 2025 1 CDF = 0.1781 CRC 1 CRC = 5.6139 CDF
14 apr 2025 1 CDF = 0.1785 CRC 1 CRC = 5.6033 CDF
15 apr 2025 1 CDF = 0.1759 CRC 1 CRC = 5.685 CDF
16 apr 2025 1 CDF = 0.1748 CRC 1 CRC = 5.7201 CDF
17 apr 2025 1 CDF = 0.1747 CRC 1 CRC = 5.724 CDF
18 apr 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
19 apr 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
20 apr 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
21 apr 2025 1 CDF = 0.1746 CRC 1 CRC = 5.728 CDF
22 apr 2025 1 CDF = 0.1747 CRC 1 CRC = 5.7227 CDF
23 apr 2025 1 CDF = 0.1749 CRC 1 CRC = 5.7177 CDF
24 apr 2025 1 CDF = 0.1751 CRC 1 CRC = 5.7117 CDF
25 apr 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6841 CDF
26 apr 2025 1 CDF = 0.1759 CRC 1 CRC = 5.6841 CDF

CDF-CRC og CRC-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats