currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CRC og CRC-CDF vekslingskurser - 2026

CDF-CRC og CRC-CDF vekslingskurser - 2026

CDF-CRC og CRC-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CRC og CRC-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,2126 CRC
1 CRC = 4,7038 CDF

Jan 2026

DatoCDF-CRCCRC-CDF
01 jan 2026 1 CDF = 0.2296 CRC 1 CRC = 4.3555 CDF
02 jan 2026 1 CDF = 0.2297 CRC 1 CRC = 4.3528 CDF
03 jan 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
04 jan 2026 1 CDF = 0.2264 CRC 1 CRC = 4.417 CDF
05 jan 2026 1 CDF = 0.2264 CRC 1 CRC = 4.4161 CDF
06 jan 2026 1 CDF = 0.2263 CRC 1 CRC = 4.4197 CDF
07 jan 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5135 CDF
08 jan 2026 1 CDF = 0.2216 CRC 1 CRC = 4.5133 CDF
09 jan 2026 1 CDF = 0.2196 CRC 1 CRC = 4.5541 CDF
10 jan 2026 1 CDF = 0.2201 CRC 1 CRC = 4.5441 CDF
11 jan 2026 1 CDF = 0.2202 CRC 1 CRC = 4.5413 CDF
12 jan 2026 1 CDF = 0.2199 CRC 1 CRC = 4.5468 CDF
13 jan 2026 1 CDF = 0.2286 CRC 1 CRC = 4.375 CDF
14 jan 2026 1 CDF = 0.2286 CRC 1 CRC = 4.374 CDF
15 jan 2026 1 CDF = 0.2248 CRC 1 CRC = 4.4479 CDF
16 jan 2026 1 CDF = 0.2216 CRC 1 CRC = 4.512 CDF
17 jan 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
18 jan 2026 1 CDF = 0.225 CRC 1 CRC = 4.4448 CDF
19 jan 2026 1 CDF = 0.224 CRC 1 CRC = 4.4643 CDF
20 jan 2026 1 CDF = 0.2241 CRC 1 CRC = 4.4628 CDF
21 jan 2026 1 CDF = 0.2271 CRC 1 CRC = 4.4027 CDF
22 jan 2026 1 CDF = 0.2289 CRC 1 CRC = 4.3678 CDF
23 jan 2026 1 CDF = 0.2269 CRC 1 CRC = 4.4063 CDF
24 jan 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
25 jan 2026 1 CDF = 0.2253 CRC 1 CRC = 4.439 CDF
26 jan 2026 1 CDF = 0.227 CRC 1 CRC = 4.4049 CDF
27 jan 2026 1 CDF = 0.225 CRC 1 CRC = 4.4437 CDF
28 jan 2026 1 CDF = 0.2215 CRC 1 CRC = 4.5155 CDF
29 jan 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5106 CDF
30 jan 2026 1 CDF = 0.2194 CRC 1 CRC = 4.5581 CDF
31 jan 2026 1 CDF = 0.2203 CRC 1 CRC = 4.5389 CDF

Feb 2026

DatoCDF-CRCCRC-CDF
01 feb 2026 1 CDF = 0.2204 CRC 1 CRC = 4.5378 CDF
02 feb 2026 1 CDF = 0.2193 CRC 1 CRC = 4.5601 CDF
03 feb 2026 1 CDF = 0.2304 CRC 1 CRC = 4.3412 CDF
04 feb 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4401 CDF
05 feb 2026 1 CDF = 0.2229 CRC 1 CRC = 4.4867 CDF
06 feb 2026 1 CDF = 0.2223 CRC 1 CRC = 4.4981 CDF
07 feb 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
08 feb 2026 1 CDF = 0.2247 CRC 1 CRC = 4.4506 CDF
09 feb 2026 1 CDF = 0.2252 CRC 1 CRC = 4.4406 CDF
10 feb 2026 1 CDF = 0.2234 CRC 1 CRC = 4.4772 CDF
11 feb 2026 1 CDF = 0.2239 CRC 1 CRC = 4.4672 CDF
12 feb 2026 1 CDF = 0.2191 CRC 1 CRC = 4.5635 CDF
13 feb 2026 1 CDF = 0.2165 CRC 1 CRC = 4.6181 CDF
14 feb 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
15 feb 2026 1 CDF = 0.2149 CRC 1 CRC = 4.6541 CDF
16 feb 2026 1 CDF = 0.2139 CRC 1 CRC = 4.675 CDF
17 feb 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6896 CDF
18 feb 2026 1 CDF = 0.2136 CRC 1 CRC = 4.6812 CDF
19 feb 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7318 CDF
20 feb 2026 1 CDF = 0.2103 CRC 1 CRC = 4.7556 CDF
21 feb 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
22 feb 2026 1 CDF = 0.2089 CRC 1 CRC = 4.788 CDF
23 feb 2026 1 CDF = 0.2091 CRC 1 CRC = 4.7832 CDF
24 feb 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8064 CDF
25 feb 2026 1 CDF = 0.2225 CRC 1 CRC = 4.4942 CDF
26 feb 2026 1 CDF = 0.2217 CRC 1 CRC = 4.5115 CDF
27 feb 2026 1 CDF = 0.2189 CRC 1 CRC = 4.5693 CDF
28 feb 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF

Mar 2026

DatoCDF-CRCCRC-CDF
01 mar 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6913 CDF
02 mar 2026 1 CDF = 0.2132 CRC 1 CRC = 4.6906 CDF
03 mar 2026 1 CDF = 0.2112 CRC 1 CRC = 4.734 CDF
04 mar 2026 1 CDF = 0.2089 CRC 1 CRC = 4.7859 CDF
05 mar 2026 1 CDF = 0.2085 CRC 1 CRC = 4.7953 CDF
06 mar 2026 1 CDF = 0.2113 CRC 1 CRC = 4.7327 CDF
07 mar 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
08 mar 2026 1 CDF = 0.2137 CRC 1 CRC = 4.6795 CDF
09 mar 2026 1 CDF = 0.2142 CRC 1 CRC = 4.6684 CDF
10 mar 2026 1 CDF = 0.2188 CRC 1 CRC = 4.5704 CDF
11 mar 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6171 CDF
12 mar 2026 1 CDF = 0.2166 CRC 1 CRC = 4.6159 CDF
13 mar 2026 1 CDF = 0.2161 CRC 1 CRC = 4.6278 CDF
14 mar 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
15 mar 2026 1 CDF = 0.2084 CRC 1 CRC = 4.7974 CDF
16 mar 2026 1 CDF = 0.2081 CRC 1 CRC = 4.8061 CDF
17 mar 2026 1 CDF = 0.2068 CRC 1 CRC = 4.8363 CDF
18 mar 2026 1 CDF = 0.2065 CRC 1 CRC = 4.8424 CDF
19 mar 2026 1 CDF = 0.2062 CRC 1 CRC = 4.8496 CDF
20 mar 2026 1 CDF = 0.2053 CRC 1 CRC = 4.8719 CDF
21 mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
22 mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8789 CDF
23 mar 2026 1 CDF = 0.2047 CRC 1 CRC = 4.8853 CDF
24 mar 2026 1 CDF = 0.205 CRC 1 CRC = 4.8771 CDF
25 mar 2026 1 CDF = 0.2043 CRC 1 CRC = 4.8953 CDF
26 mar 2026 1 CDF = 0.2032 CRC 1 CRC = 4.921 CDF
27 mar 2026 1 CDF = 0.2032 CRC 1 CRC = 4.9211 CDF
28 mar 2026 1 CDF = 0.2035 CRC 1 CRC = 4.9147 CDF
29 mar 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
30 mar 2026 1 CDF = 0.2035 CRC 1 CRC = 4.914 CDF
31 mar 2026 1 CDF = 0.2036 CRC 1 CRC = 4.9114 CDF

Apr 2026

DatoCDF-CRCCRC-CDF
01 apr 2026 1 CDF = 0.2034 CRC 1 CRC = 4.9157 CDF
02 apr 2026 1 CDF = 0.2028 CRC 1 CRC = 4.9313 CDF
03 apr 2026 1 CDF = 0.2022 CRC 1 CRC = 4.9453 CDF
04 apr 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
05 apr 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
06 apr 2026 1 CDF = 0.2014 CRC 1 CRC = 4.9647 CDF
07 apr 2026 1 CDF = 0.2017 CRC 1 CRC = 4.9571 CDF
08 apr 2026 1 CDF = 0.2021 CRC 1 CRC = 4.9477 CDF
09 apr 2026 1 CDF = 0.2019 CRC 1 CRC = 4.9526 CDF
10 apr 2026 1 CDF = 0.2012 CRC 1 CRC = 4.9713 CDF
11 apr 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
12 apr 2026 1 CDF = 0.2009 CRC 1 CRC = 4.977 CDF
13 apr 2026 1 CDF = 0.2008 CRC 1 CRC = 4.98 CDF
14 apr 2026 1 CDF = 0.1992 CRC 1 CRC = 5.019 CDF
15 apr 2026 1 CDF = 0.1987 CRC 1 CRC = 5.0335 CDF
16 apr 2026 1 CDF = 0.1985 CRC 1 CRC = 5.0366 CDF
17 apr 2026 1 CDF = 0.1977 CRC 1 CRC = 5.0575 CDF
18 apr 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
19 apr 2026 1 CDF = 0.1978 CRC 1 CRC = 5.0565 CDF
20 apr 2026 1 CDF = 0.1972 CRC 1 CRC = 5.071 CDF
21 apr 2026 1 CDF = 0.1968 CRC 1 CRC = 5.0805 CDF
22 apr 2026 1 CDF = 0.197 CRC 1 CRC = 5.0765 CDF
23 apr 2026 1 CDF = 0.1978 CRC 1 CRC = 5.055 CDF
24 apr 2026 1 CDF = 0.1967 CRC 1 CRC = 5.0837 CDF
25 apr 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
26 apr 2026 1 CDF = 0.1963 CRC 1 CRC = 5.0953 CDF
27 apr 2026 1 CDF = 0.1963 CRC 1 CRC = 5.093 CDF
28 apr 2026 1 CDF = 0.1956 CRC 1 CRC = 5.1124 CDF

CDF-CRC og CRC-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Costaricansk Colon (CRC) er valutaen i Costa Rica. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Costa Rica, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats