currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CUC og CUC-CDF vekslingskurser - 2026

CDF-CUC og CUC-CDF vekslingskurser - 2026

CDF-CUC og CUC-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CUC og CUC-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0004 CUC
1 CUC = 2245,8137 CDF

Jan 2026

DatoCDF-CUCCUC-CDF
01 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2164.9992 CDF
02 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2165.001 CDF
03 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2196.0001 CDF
04 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2196.0001 CDF
05 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2195.9998 CDF
06 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2195.9998 CDF
07 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2245.0008 CDF
08 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2244.4985 CDF
09 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0001 CDF
10 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9995 CDF
11 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2259.9995 CDF
12 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0004 CDF
13 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2174.9995 CDF
14 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2172.4999 CDF
15 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2199.9997 CDF
16 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2205.0004 CDF
17 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0001 CDF
18 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0001 CDF
19 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0005 CDF
20 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2175.0008 CDF
21 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
22 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
23 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9991 CDF
24 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9994 CDF
25 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2179.9994 CDF
26 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2180.0002 CDF
27 jan 2026 1 CDF = 0.0005 CUC 1 CUC = 2204.9996 CDF
28 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2240.0005 CDF
29 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2239.9999 CDF
30 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.5017 CDF
31 jan 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0007 CDF

Feb 2026

DatoCDF-CUCCUC-CDF
01 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0007 CDF
02 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2265.0002 CDF
03 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2154.9996 CDF
04 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0001 CDF
05 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2224.9993 CDF
06 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2229.9997 CDF
07 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0003 CDF
08 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2200.0003 CDF
09 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2199.9995 CDF
10 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2215.0011 CDF
11 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.001 CDF
12 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2224.9995 CDF
13 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2239.9999 CDF
14 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9999 CDF
15 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9999 CDF
16 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9998 CDF
17 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9992 CDF
18 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2254.9988 CDF
19 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2274.999 CDF
20 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2270.0006 CDF
21 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0007 CDF
22 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0007 CDF
23 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2279.9998 CDF
24 feb 2026 1 CDF = 0.0004 CUC 1 CUC = 2279.9997 CDF
25 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2129.9992 CDF
26 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2134.9994 CDF
27 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2155.0008 CDF
28 feb 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.0003 CDF

Mar 2026

DatoCDF-CUCCUC-CDF
01 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2210.0003 CDF
02 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2209.9999 CDF
03 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2225.0006 CDF
04 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2255.0009 CDF
05 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0002 CDF
06 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2260.0013 CDF
07 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.5038 CDF
08 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.5038 CDF
09 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2222.4955 CDF
10 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2160.0003 CDF
11 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2174.9994 CDF
12 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2177.9998 CDF
13 mar 2026 1 CDF = 0.0005 CUC 1 CUC = 2178.0012 CDF
14 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0005 CDF
15 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0005 CDF
16 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2257.0007 CDF
17 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2264.9991 CDF
18 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2264.9995 CDF
19 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2269.9997 CDF
20 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0006 CDF
21 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0003 CDF
22 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0003 CDF
23 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2275.0001 CDF
24 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2272.9998 CDF
25 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2277.496 CDF
26 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2280.0003 CDF
27 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2285.5002 CDF
28 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5032 CDF
29 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5032 CDF
30 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.5064 CDF
31 mar 2026 1 CDF = 0.0004 CUC 1 CUC = 2282.503 CDF

Apr 2026

DatoCDF-CUCCUC-CDF
01 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2284.9988 CDF
02 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2294.9996 CDF
03 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2296.0009 CDF
04 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0011 CDF
05 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0011 CDF
06 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2304.9988 CDF
07 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2300.0001 CDF
08 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2300.0001 CDF
09 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2301.0004 CDF
10 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
11 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
12 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9999 CDF
13 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2299.9989 CDF
14 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2309.999 CDF
15 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2309.9999 CDF
16 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2305.0004 CDF
17 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2306.0004 CDF
18 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0002 CDF
19 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0002 CDF
20 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.0005 CDF
21 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.9996 CDF
22 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.0001 CDF
23 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2310.9997 CDF
24 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2312.9998 CDF
25 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.9997 CDF
26 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2314.9997 CDF
27 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2315 CDF
28 apr 2026 1 CDF = 0.0004 CUC 1 CUC = 2325.0006 CDF

CDF-CUC og CUC-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Cuban Konvertibel Peso (CUC) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats