currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CUP og CUP-CDF vekslingskurser - 2025

CDF-CUP og CUP-CDF vekslingskurser - 2025

CDF-CUP og CUP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CUP og CUP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0092 CUP
1 CUP = 108,159 CDF

Jan 2025

DatoCDF-CUPCUP-CDF
01 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
03 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2475 CDF
04 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
05 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2454 CDF
06 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2452 CDF
07 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
08 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.283 CDF
09 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
10 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
11 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
13 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 jan 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
15 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
16 jan 2025 1 CDF = 0.0094 CUP 1 CUP = 106.9057 CDF
17 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
18 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
19 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
20 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
21 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
22 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 106.9811 CDF
23 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
24 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3962 CDF
25 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
26 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
27 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
28 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
29 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.4908 CDF
30 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.3585 CDF
31 jan 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF

Feb 2025

DatoCDF-CUPCUP-CDF
01 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
02 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
03 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.6604 CDF
04 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
05 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
06 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7358 CDF
07 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.5472 CDF
08 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
09 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
10 feb 2025 1 CDF = 0.0093 CUP 1 CUP = 107.7359 CDF
11 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
12 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
13 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
14 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1132 CDF
15 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
16 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.151 CDF
17 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
18 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.1509 CDF
19 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
20 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3211 CDF
21 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.2642 CDF
22 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
23 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
24 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
25 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
26 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
27 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
28 feb 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF

Mar 2025

DatoCDF-CUPCUP-CDF
01 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
02 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
03 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3773 CDF
04 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
05 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
06 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
07 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
08 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
09 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
10 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
12 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
13 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
14 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
15 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
16 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
17 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5283 CDF
18 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
19 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
20 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
21 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
22 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
23 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
24 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
25 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
26 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
27 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3207 CDF
28 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
29 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
30 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3964 CDF
31 mar 2025 1 CDF = 0.0092 CUP 1 CUP = 108.396 CDF

Apr 2025

DatoCDF-CUPCUP-CDF
01 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3019 CDF
02 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
03 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
04 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
05 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
06 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
07 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4151 CDF
08 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3396 CDF
09 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.3774 CDF
10 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
11 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
12 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4718 CDF
13 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4718 CDF
14 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4715 CDF
15 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
16 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
17 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4906 CDF
18 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
19 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
20 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
21 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
22 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
23 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.4905 CDF
24 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
25 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF
26 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.5661 CDF
27 apr 2025 1 CDF = 0.0092 CUP 1 CUP = 108.566 CDF

CDF-CUP og CUP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats