currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-CUP og CUP-CDF vekslingskurser - 2026

CDF-CUP og CUP-CDF vekslingskurser - 2026

CDF-CUP og CUP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CUP og CUP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0118 CUP
1 CUP = 84,772 CDF

Jan 2026

DatoCDF-CUPCUP-CDF
01 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
02 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 81.6981 CDF
03 jan 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
04 jan 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
05 jan 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
06 jan 2026 1 CDF = 0.0121 CUP 1 CUP = 82.8679 CDF
07 jan 2026 1 CDF = 0.0118 CUP 1 CUP = 84.717 CDF
08 jan 2026 1 CDF = 0.0118 CUP 1 CUP = 84.6981 CDF
09 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
10 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
11 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
12 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
13 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
14 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 81.9811 CDF
15 jan 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
16 jan 2026 1 CDF = 0.012 CUP 1 CUP = 83.2076 CDF
17 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
18 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
19 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
20 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
21 jan 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
22 jan 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
23 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
24 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
25 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2642 CDF
26 jan 2026 1 CDF = 0.0122 CUP 1 CUP = 82.2641 CDF
27 jan 2026 1 CDF = 0.012 CUP 1 CUP = 83.2075 CDF
28 jan 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
29 jan 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
30 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1887 CDF
31 jan 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF

Feb 2026

DatoCDF-CUPCUP-CDF
01 feb 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
02 feb 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
03 feb 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3207 CDF
04 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
05 feb 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
06 feb 2026 1 CDF = 0.0119 CUP 1 CUP = 84.1509 CDF
07 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
08 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
09 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.0189 CDF
10 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.5849 CDF
11 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
12 feb 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
13 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 84.5283 CDF
14 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
15 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
16 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
17 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
18 feb 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0943 CDF
19 feb 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
20 feb 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
21 feb 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
22 feb 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0378 CDF
23 feb 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
24 feb 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
25 feb 2026 1 CDF = 0.0124 CUP 1 CUP = 80.3773 CDF
26 feb 2026 1 CDF = 0.0124 CUP 1 CUP = 80.566 CDF
27 feb 2026 1 CDF = 0.0123 CUP 1 CUP = 81.3208 CDF
28 feb 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF

Mar 2026

DatoCDF-CUPCUP-CDF
01 mar 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
02 mar 2026 1 CDF = 0.012 CUP 1 CUP = 83.3962 CDF
03 mar 2026 1 CDF = 0.0119 CUP 1 CUP = 83.9623 CDF
04 mar 2026 1 CDF = 0.0118 CUP 1 CUP = 85.0944 CDF
05 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
06 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.283 CDF
07 mar 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
08 mar 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8681 CDF
09 mar 2026 1 CDF = 0.0119 CUP 1 CUP = 83.8678 CDF
10 mar 2026 1 CDF = 0.0123 CUP 1 CUP = 81.5094 CDF
11 mar 2026 1 CDF = 0.0122 CUP 1 CUP = 82.0755 CDF
12 mar 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
13 mar 2026 1 CDF = 0.0122 CUP 1 CUP = 82.1887 CDF
14 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
15 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
16 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.1698 CDF
17 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
18 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.4717 CDF
19 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.6604 CDF
20 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
21 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
22 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 85.8491 CDF
23 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 85.849 CDF
24 mar 2026 1 CDF = 0.0117 CUP 1 CUP = 85.7736 CDF
25 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 85.9432 CDF
26 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.0377 CDF
27 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2453 CDF
28 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
29 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF
30 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1323 CDF
31 mar 2026 1 CDF = 0.0116 CUP 1 CUP = 86.1322 CDF

Apr 2026

DatoCDF-CUPCUP-CDF
01 apr 2026 1 CDF = 0.0116 CUP 1 CUP = 86.2264 CDF
02 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6038 CDF
03 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.6415 CDF
04 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
05 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
06 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
07 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
08 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
09 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.8302 CDF
10 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
11 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
12 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7925 CDF
13 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.7924 CDF
14 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
15 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
16 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 86.9811 CDF
17 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.0189 CDF
18 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
19 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
20 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.1698 CDF
21 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2076 CDF
22 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.3208 CDF
23 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.2075 CDF
24 apr 2026 1 CDF = 0.0115 CUP 1 CUP = 87.283 CDF
25 apr 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
26 apr 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
27 apr 2026 1 CDF = 0.0114 CUP 1 CUP = 87.3585 CDF
28 apr 2026 1 CDF = 0.0114 CUP 1 CUP = 87.7359 CDF
29 apr 2026 1 CDF = 0.0114 CUP 1 CUP = 87.6413 CDF

CDF-CUP og CUP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Cubansk Peso (CUP) er valutaen i Cuba. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Cuba, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats