> CDF-CZK og CZK-CDF vekslingskurser - 2026

CDF-CZK og CZK-CDF vekslingskurser - 2026

CDF-CZK og CZK-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -CZK og CZK-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0093 CZK

1 CZK = 107,9335 CDF

1Å 2Å 3Å

CDF til CZKCZK til CDF

Jan 2026

Dato	CDF-CZK	CZK-CDF
01 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.164 CDF
02 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 104.9941 CDF
03 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
04 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5911 CDF
05 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.11 CDF
06 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2052 CDF
07 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1347 CDF
08 jan 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0062 CDF
09 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4044 CDF
10 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
11 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2759 CDF
12 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.7066 CDF
13 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.5299 CDF
14 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4647 CDF
15 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4499 CDF
16 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4514 CDF
17 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
18 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.9866 CDF
19 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 104.1378 CDF
20 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8708 CDF
21 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.7922 CDF
22 jan 2026	1 CDF = 0.0096 CZK	1 CZK = 103.735 CDF
23 jan 2026	1 CDF = 0.0095 CZK	1 CZK = 105.4771 CDF
24 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
25 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.2352 CDF
26 jan 2026	1 CDF = 0.0094 CZK	1 CZK = 106.5002 CDF
27 jan 2026	1 CDF = 0.0092 CZK	1 CZK = 108.1959 CDF
28 jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.4482 CDF
29 jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0802 CDF
30 jan 2026	1 CDF = 0.009 CZK	1 CZK = 110.6453 CDF
31 jan 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF

Feb 2026

Dato	CDF-CZK	CZK-CDF
01 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3344 CDF
02 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.5199 CDF
03 feb 2026	1 CDF = 0.0096 CZK	1 CZK = 104.4942 CDF
04 feb 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7917 CDF
05 feb 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0034 CDF
06 feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4686 CDF
07 feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
08 feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.2956 CDF
09 feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.8828 CDF
10 feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6125 CDF
11 feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.4849 CDF
12 feb 2026	1 CDF = 0.0092 CZK	1 CZK = 108.9634 CDF
13 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 109.4975 CDF
14 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
15 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.2957 CDF
16 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1714 CDF
17 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 109.9145 CDF
18 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.0967 CDF
19 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.5064 CDF
20 feb 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1811 CDF
21 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
22 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.9001 CDF
23 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.8362 CDF
24 feb 2026	1 CDF = 0.009 CZK	1 CZK = 110.8424 CDF
25 feb 2026	1 CDF = 0.0097 CZK	1 CZK = 103.6158 CDF
26 feb 2026	1 CDF = 0.0096 CZK	1 CZK = 104.0357 CDF
27 feb 2026	1 CDF = 0.0095 CZK	1 CZK = 104.8902 CDF
28 feb 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF

Mar 2026

Dato	CDF-CZK	CZK-CDF
01 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.704 CDF
02 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7471 CDF
03 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.1391 CDF
04 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.7836 CDF
05 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6342 CDF
06 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.1024 CDF
07 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
08 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 105.8748 CDF
09 mar 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3233 CDF
10 mar 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0918 CDF
11 mar 2026	1 CDF = 0.0097 CZK	1 CZK = 103.4517 CDF
12 mar 2026	1 CDF = 0.0097 CZK	1 CZK = 103.0062 CDF
13 mar 2026	1 CDF = 0.0098 CZK	1 CZK = 102.081 CDF
14 mar 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
15 mar 2026	1 CDF = 0.0095 CZK	1 CZK = 105.3177 CDF
16 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.0538 CDF
17 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7438 CDF
18 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.7692 CDF
19 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.3518 CDF
20 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4363 CDF
21 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
22 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5691 CDF
23 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5464 CDF
24 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.5602 CDF
25 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0985 CDF
26 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.4162 CDF
27 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.225 CDF
28 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
29 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.113 CDF
30 mar 2026	1 CDF = 0.0094 CZK	1 CZK = 106.8559 CDF
31 mar 2026	1 CDF = 0.0093 CZK	1 CZK = 107.067 CDF

Apr 2026

Dato	CDF-CZK	CZK-CDF
01 apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2143 CDF
02 apr 2026	1 CDF = 0.0093 CZK	1 CZK = 107.6914 CDF
03 apr 2026	1 CDF = 0.0093 CZK	1 CZK = 108.0571 CDF
04 apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
05 apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.2754 CDF
06 apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.6347 CDF
07 apr 2026	1 CDF = 0.0092 CZK	1 CZK = 108.433 CDF
08 apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3668 CDF
09 apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.1473 CDF
10 apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.5636 CDF
11 apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
12 apr 2026	1 CDF = 0.009 CZK	1 CZK = 110.6386 CDF
13 apr 2026	1 CDF = 0.0091 CZK	1 CZK = 110.3358 CDF
14 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8926 CDF
15 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.7086 CDF
16 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.536 CDF
17 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8448 CDF
18 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
19 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9484 CDF
20 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.9881 CDF
21 apr 2026	1 CDF = 0.0089 CZK	1 CZK = 111.8944 CDF
22 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.5525 CDF
23 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.0633 CDF
24 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.2156 CDF
25 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
26 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4186 CDF
27 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.647 CDF
28 apr 2026	1 CDF = 0.009 CZK	1 CZK = 111.4347 CDF

CDF-CZK og CZK-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Tsjekkiske Koruna (CZK) er valutaen i Tsjekkiske Republikk. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Tsjekkiske Republikk, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter