currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-DJF og DJF-CDF vekslingskurser - 2026

CDF-DJF og DJF-CDF vekslingskurser - 2026

CDF-DJF og DJF-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -DJF og DJF-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0792 DJF
1 DJF = 12,6209 CDF

Jan 2026

DatoCDF-DJFDJF-CDF
01 jan 2026 1 CDF = 0.0821 DJF 1 DJF = 12.1821 CDF
02 jan 2026 1 CDF = 0.0822 DJF 1 DJF = 12.1612 CDF
03 jan 2026 1 CDF = 0.081 DJF 1 DJF = 12.3408 CDF
04 jan 2026 1 CDF = 0.081 DJF 1 DJF = 12.3408 CDF
05 jan 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3321 CDF
06 jan 2026 1 CDF = 0.0811 DJF 1 DJF = 12.337 CDF
07 jan 2026 1 CDF = 0.0794 DJF 1 DJF = 12.5999 CDF
08 jan 2026 1 CDF = 0.0794 DJF 1 DJF = 12.5991 CDF
09 jan 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7166 CDF
10 jan 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7166 CDF
11 jan 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6807 CDF
12 jan 2026 1 CDF = 0.0788 DJF 1 DJF = 12.6957 CDF
13 jan 2026 1 CDF = 0.0819 DJF 1 DJF = 12.212 CDF
14 jan 2026 1 CDF = 0.082 DJF 1 DJF = 12.2003 CDF
15 jan 2026 1 CDF = 0.0809 DJF 1 DJF = 12.3576 CDF
16 jan 2026 1 CDF = 0.0808 DJF 1 DJF = 12.3833 CDF
17 jan 2026 1 CDF = 0.082 DJF 1 DJF = 12.1989 CDF
18 jan 2026 1 CDF = 0.082 DJF 1 DJF = 12.1989 CDF
19 jan 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2183 CDF
20 jan 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2202 CDF
21 jan 2026 1 CDF = 0.0826 DJF 1 DJF = 12.108 CDF
22 jan 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1049 CDF
23 jan 2026 1 CDF = 0.0817 DJF 1 DJF = 12.2435 CDF
24 jan 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3367 CDF
25 jan 2026 1 CDF = 0.0811 DJF 1 DJF = 12.3367 CDF
26 jan 2026 1 CDF = 0.0817 DJF 1 DJF = 12.2405 CDF
27 jan 2026 1 CDF = 0.0807 DJF 1 DJF = 12.398 CDF
28 jan 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5852 CDF
29 jan 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5721 CDF
30 jan 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
31 jan 2026 1 CDF = 0.0792 DJF 1 DJF = 12.6218 CDF

Feb 2026

DatoCDF-DJFDJF-CDF
01 feb 2026 1 CDF = 0.0792 DJF 1 DJF = 12.6189 CDF
02 feb 2026 1 CDF = 0.0787 DJF 1 DJF = 12.7055 CDF
03 feb 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1069 CDF
04 feb 2026 1 CDF = 0.0809 DJF 1 DJF = 12.363 CDF
05 feb 2026 1 CDF = 0.0801 DJF 1 DJF = 12.491 CDF
06 feb 2026 1 CDF = 0.0799 DJF 1 DJF = 12.5225 CDF
07 feb 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3905 CDF
08 feb 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3905 CDF
09 feb 2026 1 CDF = 0.0809 DJF 1 DJF = 12.3621 CDF
10 feb 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4422 CDF
11 feb 2026 1 CDF = 0.0806 DJF 1 DJF = 12.4078 CDF
12 feb 2026 1 CDF = 0.0801 DJF 1 DJF = 12.4913 CDF
13 feb 2026 1 CDF = 0.0795 DJF 1 DJF = 12.5778 CDF
14 feb 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6765 CDF
15 feb 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6765 CDF
16 feb 2026 1 CDF = 0.079 DJF 1 DJF = 12.6602 CDF
17 feb 2026 1 CDF = 0.079 DJF 1 DJF = 12.6632 CDF
18 feb 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6675 CDF
19 feb 2026 1 CDF = 0.0783 DJF 1 DJF = 12.7685 CDF
20 feb 2026 1 CDF = 0.0785 DJF 1 DJF = 12.7455 CDF
21 feb 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8319 CDF
22 feb 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8319 CDF
23 feb 2026 1 CDF = 0.078 DJF 1 DJF = 12.8191 CDF
24 feb 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7982 CDF
25 feb 2026 1 CDF = 0.0836 DJF 1 DJF = 11.9685 CDF
26 feb 2026 1 CDF = 0.0834 DJF 1 DJF = 11.9923 CDF
27 feb 2026 1 CDF = 0.0826 DJF 1 DJF = 12.1077 CDF
28 feb 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4309 CDF

Mar 2026

DatoCDF-DJFDJF-CDF
01 mar 2026 1 CDF = 0.0804 DJF 1 DJF = 12.4309 CDF
02 mar 2026 1 CDF = 0.0807 DJF 1 DJF = 12.3968 CDF
03 mar 2026 1 CDF = 0.08 DJF 1 DJF = 12.4997 CDF
04 mar 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6744 CDF
05 mar 2026 1 CDF = 0.0788 DJF 1 DJF = 12.6926 CDF
06 mar 2026 1 CDF = 0.0788 DJF 1 DJF = 12.69 CDF
07 mar 2026 1 CDF = 0.0797 DJF 1 DJF = 12.5476 CDF
08 mar 2026 1 CDF = 0.0797 DJF 1 DJF = 12.5476 CDF
09 mar 2026 1 CDF = 0.0801 DJF 1 DJF = 12.4799 CDF
10 mar 2026 1 CDF = 0.0825 DJF 1 DJF = 12.12 CDF
11 mar 2026 1 CDF = 0.0819 DJF 1 DJF = 12.2166 CDF
12 mar 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2176 CDF
13 mar 2026 1 CDF = 0.0818 DJF 1 DJF = 12.2256 CDF
14 mar 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
15 mar 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6753 CDF
16 mar 2026 1 CDF = 0.0789 DJF 1 DJF = 12.6772 CDF
17 mar 2026 1 CDF = 0.0786 DJF 1 DJF = 12.7303 CDF
18 mar 2026 1 CDF = 0.0787 DJF 1 DJF = 12.701 CDF
19 mar 2026 1 CDF = 0.0785 DJF 1 DJF = 12.7421 CDF
20 mar 2026 1 CDF = 0.0783 DJF 1 DJF = 12.7788 CDF
21 mar 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7976 CDF
22 mar 2026 1 CDF = 0.0781 DJF 1 DJF = 12.7976 CDF
23 mar 2026 1 CDF = 0.0782 DJF 1 DJF = 12.7951 CDF
24 mar 2026 1 CDF = 0.0784 DJF 1 DJF = 12.7608 CDF
25 mar 2026 1 CDF = 0.0782 DJF 1 DJF = 12.7815 CDF
26 mar 2026 1 CDF = 0.0781 DJF 1 DJF = 12.8121 CDF
27 mar 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8331 CDF
28 mar 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8432 CDF
29 mar 2026 1 CDF = 0.0778 DJF 1 DJF = 12.86 CDF
30 mar 2026 1 CDF = 0.078 DJF 1 DJF = 12.8189 CDF
31 mar 2026 1 CDF = 0.078 DJF 1 DJF = 12.8237 CDF

Apr 2026

DatoCDF-DJFDJF-CDF
01 apr 2026 1 CDF = 0.0779 DJF 1 DJF = 12.8342 CDF
02 apr 2026 1 CDF = 0.0776 DJF 1 DJF = 12.8873 CDF
03 apr 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9226 CDF
04 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
05 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
06 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9698 CDF
07 apr 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9138 CDF
08 apr 2026 1 CDF = 0.0774 DJF 1 DJF = 12.924 CDF
09 apr 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9295 CDF
10 apr 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9219 CDF
11 apr 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9352 CDF
12 apr 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9352 CDF
13 apr 2026 1 CDF = 0.0774 DJF 1 DJF = 12.9218 CDF
14 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9758 CDF
15 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9724 CDF
16 apr 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9509 CDF
17 apr 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9525 CDF
18 apr 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9501 CDF
19 apr 2026 1 CDF = 0.0772 DJF 1 DJF = 12.9501 CDF
20 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9746 CDF
21 apr 2026 1 CDF = 0.0771 DJF 1 DJF = 12.9784 CDF
22 apr 2026 1 CDF = 0.077 DJF 1 DJF = 12.9885 CDF
23 apr 2026 1 CDF = 0.0773 DJF 1 DJF = 12.9334 CDF
24 apr 2026 1 CDF = 0.077 DJF 1 DJF = 12.9916 CDF
25 apr 2026 1 CDF = 0.0768 DJF 1 DJF = 13.0213 CDF
26 apr 2026 1 CDF = 0.0768 DJF 1 DJF = 13.0213 CDF
27 apr 2026 1 CDF = 0.077 DJF 1 DJF = 12.995 CDF
28 apr 2026 1 CDF = 0.0766 DJF 1 DJF = 13.0589 CDF
29 apr 2026 1 CDF = 0.0765 DJF 1 DJF = 13.0683 CDF

CDF-DJF og DJF-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Djiboutisk Franc (DJF) er valutaen i Djibouti. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Djibouti, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats