currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-DZD og DZD-CDF vekslingskurser - 2026

CDF-DZD og DZD-CDF vekslingskurser - 2026

CDF-DZD og DZD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -DZD og DZD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0583 DZD
1 DZD = 17,1419 CDF

Jan 2026

DatoCDF-DZDDZD-CDF
01 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7097 CDF
02 jan 2026 1 CDF = 0.0599 DZD 1 DZD = 16.6873 CDF
03 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
04 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
05 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9023 CDF
06 jan 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9212 CDF
07 jan 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2726 CDF
08 jan 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2676 CDF
09 jan 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4219 CDF
10 jan 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
11 jan 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3052 CDF
12 jan 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3945 CDF
13 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7236 CDF
14 jan 2026 1 CDF = 0.0598 DZD 1 DZD = 16.7155 CDF
15 jan 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9003 CDF
16 jan 2026 1 CDF = 0.0591 DZD 1 DZD = 16.9341 CDF
17 jan 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
18 jan 2026 1 CDF = 0.0597 DZD 1 DZD = 16.7416 CDF
19 jan 2026 1 CDF = 0.0599 DZD 1 DZD = 16.7083 CDF
20 jan 2026 1 CDF = 0.0596 DZD 1 DZD = 16.7657 CDF
21 jan 2026 1 CDF = 0.0602 DZD 1 DZD = 16.6066 CDF
22 jan 2026 1 CDF = 0.0602 DZD 1 DZD = 16.5983 CDF
23 jan 2026 1 CDF = 0.0595 DZD 1 DZD = 16.8089 CDF
24 jan 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
25 jan 2026 1 CDF = 0.0594 DZD 1 DZD = 16.8329 CDF
26 jan 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8586 CDF
27 jan 2026 1 CDF = 0.0585 DZD 1 DZD = 17.0932 CDF
28 jan 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3473 CDF
29 jan 2026 1 CDF = 0.0577 DZD 1 DZD = 17.3457 CDF
30 jan 2026 1 CDF = 0.0573 DZD 1 DZD = 17.451 CDF
31 jan 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4682 CDF

Feb 2026

DatoCDF-DZDDZD-CDF
01 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3822 CDF
02 feb 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4649 CDF
03 feb 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5847 CDF
04 feb 2026 1 CDF = 0.059 DZD 1 DZD = 16.9425 CDF
05 feb 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1163 CDF
06 feb 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1632 CDF
07 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
08 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9815 CDF
09 feb 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9908 CDF
10 feb 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1277 CDF
11 feb 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0693 CDF
12 feb 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1731 CDF
13 feb 2026 1 CDF = 0.0579 DZD 1 DZD = 17.2745 CDF
14 feb 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
15 feb 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4811 CDF
16 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3872 CDF
17 feb 2026 1 CDF = 0.0576 DZD 1 DZD = 17.3737 CDF
18 feb 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3772 CDF
19 feb 2026 1 CDF = 0.0571 DZD 1 DZD = 17.5156 CDF
20 feb 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4451 CDF
21 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
22 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5428 CDF
23 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5322 CDF
24 feb 2026 1 CDF = 0.057 DZD 1 DZD = 17.5475 CDF
25 feb 2026 1 CDF = 0.061 DZD 1 DZD = 16.4019 CDF
26 feb 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4299 CDF
27 feb 2026 1 CDF = 0.0603 DZD 1 DZD = 16.5809 CDF
28 feb 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF

Mar 2026

DatoCDF-DZDDZD-CDF
01 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1722 CDF
02 mar 2026 1 CDF = 0.059 DZD 1 DZD = 16.9575 CDF
03 mar 2026 1 CDF = 0.0588 DZD 1 DZD = 17.0083 CDF
04 mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2525 CDF
05 mar 2026 1 CDF = 0.0579 DZD 1 DZD = 17.278 CDF
06 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.183 CDF
07 mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
08 mar 2026 1 CDF = 0.0589 DZD 1 DZD = 16.9874 CDF
09 mar 2026 1 CDF = 0.0593 DZD 1 DZD = 16.8631 CDF
10 mar 2026 1 CDF = 0.0609 DZD 1 DZD = 16.4274 CDF
11 mar 2026 1 CDF = 0.0605 DZD 1 DZD = 16.5406 CDF
12 mar 2026 1 CDF = 0.0607 DZD 1 DZD = 16.4863 CDF
13 mar 2026 1 CDF = 0.0608 DZD 1 DZD = 16.4411 CDF
14 mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
15 mar 2026 1 CDF = 0.0592 DZD 1 DZD = 16.9034 CDF
16 mar 2026 1 CDF = 0.0586 DZD 1 DZD = 17.0512 CDF
17 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1489 CDF
18 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1439 CDF
19 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1361 CDF
20 mar 2026 1 CDF = 0.058 DZD 1 DZD = 17.2345 CDF
21 mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
22 mar 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2025 CDF
23 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1784 CDF
24 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1272 CDF
25 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1862 CDF
26 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1385 CDF
27 mar 2026 1 CDF = 0.0582 DZD 1 DZD = 17.1688 CDF
28 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1262 CDF
29 mar 2026 1 CDF = 0.0583 DZD 1 DZD = 17.1604 CDF
30 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.1305 CDF
31 mar 2026 1 CDF = 0.0584 DZD 1 DZD = 17.131 CDF

Apr 2026

DatoCDF-DZDDZD-CDF
01 apr 2026 1 CDF = 0.0581 DZD 1 DZD = 17.2163 CDF
02 apr 2026 1 CDF = 0.058 DZD 1 DZD = 17.2365 CDF
03 apr 2026 1 CDF = 0.058 DZD 1 DZD = 17.2551 CDF
04 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
05 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2974 CDF
06 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.3116 CDF
07 apr 2026 1 CDF = 0.0578 DZD 1 DZD = 17.2988 CDF
08 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3888 CDF
09 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3885 CDF
10 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3939 CDF
11 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
12 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3917 CDF
13 apr 2026 1 CDF = 0.0575 DZD 1 DZD = 17.3841 CDF
14 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4856 CDF
15 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4835 CDF
16 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4465 CDF
17 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4511 CDF
18 apr 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
19 apr 2026 1 CDF = 0.0574 DZD 1 DZD = 17.4129 CDF
20 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4699 CDF
21 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4855 CDF
22 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4801 CDF
23 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4409 CDF
24 apr 2026 1 CDF = 0.0573 DZD 1 DZD = 17.4544 CDF
25 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
26 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4898 CDF
27 apr 2026 1 CDF = 0.0572 DZD 1 DZD = 17.4892 CDF
28 apr 2026 1 CDF = 0.057 DZD 1 DZD = 17.5349 CDF

CDF-DZD og DZD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Algeriske Dinarer (DZD) er valutaen i Algerie. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Algerie, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats