> CDF-EGP og EGP-CDF vekslingskurser - 2025

CDF-EGP og EGP-CDF vekslingskurser - 2025

CDF-EGP og EGP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -EGP og EGP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0176 EGP

1 EGP = 56,8261 CDF

1Å 2Å 3Å

CDF til EGPEGP til CDF

Jan 2025

Dato	CDF-EGP	EGP-CDF
01 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4554 CDF
02 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.531 CDF
03 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4888 CDF
04 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
05 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5256 CDF
06 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6174 CDF
07 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6563 CDF
08 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7331 CDF
09 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7211 CDF
10 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7578 CDF
11 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
12 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8266 CDF
13 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8217 CDF
14 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8759 CDF
15 jan 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2061 CDF
16 jan 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2079 CDF
17 jan 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2493 CDF
18 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
19 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4464 CDF
20 jan 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2927 CDF
21 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4044 CDF
22 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.346 CDF
23 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5797 CDF
24 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5985 CDF
25 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
26 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6235 CDF
27 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6413 CDF
28 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7066 CDF
29 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7207 CDF
30 jan 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6328 CDF
31 jan 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8031 CDF

Feb 2025

Dato	CDF-EGP	EGP-CDF
01 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
02 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8018 CDF
03 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6601 CDF
04 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6486 CDF
05 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6149 CDF
06 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7895 CDF
07 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6166 CDF
08 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
09 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8049 CDF
10 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7614 CDF
11 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8881 CDF
12 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7328 CDF
13 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6836 CDF
14 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5965 CDF
15 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
16 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.644 CDF
17 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6462 CDF
18 feb 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5824 CDF
19 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6949 CDF
20 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7856 CDF
21 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7189 CDF
22 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
23 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7745 CDF
24 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7118 CDF
25 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7954 CDF
26 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7484 CDF
27 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6631 CDF
28 feb 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6654 CDF

Mar 2025

Dato	CDF-EGP	EGP-CDF
01 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
02 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7246 CDF
03 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6962 CDF
04 mar 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6373 CDF
05 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7605 CDF
06 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7803 CDF
07 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7488 CDF
08 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
09 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7299 CDF
10 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8178 CDF
11 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7917 CDF
12 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7405 CDF
13 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7786 CDF
14 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7816 CDF
15 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
16 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9863 CDF
17 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9404 CDF
18 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9553 CDF
19 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7632 CDF
20 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7993 CDF
21 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7659 CDF
22 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
23 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.1893 CDF
24 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF
25 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8664 CDF
26 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7801 CDF
27 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7363 CDF
28 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7507 CDF
29 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
30 mar 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0982 CDF
31 mar 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8055 CDF

Apr 2025

Dato	CDF-EGP	EGP-CDF
01 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7394 CDF
02 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8175 CDF
03 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.755 CDF
04 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7825 CDF
05 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
06 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.8281 CDF
07 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9094 CDF
08 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 55.9871 CDF
09 apr 2025	1 CDF = 0.018 EGP	1 EGP = 55.5889 CDF
10 apr 2025	1 CDF = 0.0179 EGP	1 EGP = 56.0215 CDF
11 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.0472 CDF
12 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
13 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.048 CDF
14 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3758 CDF
15 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3938 CDF
16 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.257 CDF
17 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2222 CDF
18 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
19 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
20 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
21 apr 2025	1 CDF = 0.0178 EGP	1 EGP = 56.2718 CDF
22 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.3765 CDF
23 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4735 CDF
24 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4516 CDF
25 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.4501 CDF
26 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
27 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7016 CDF
28 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6829 CDF
29 apr 2025	1 CDF = 0.0177 EGP	1 EGP = 56.6565 CDF
30 apr 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6593 CDF

May 2025

Dato	CDF-EGP	EGP-CDF
01 mai 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5505 CDF
02 mai 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5638 CDF
03 mai 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
04 mai 2025	1 CDF = 0.0177 EGP	1 EGP = 56.5846 CDF
05 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.6718 CDF
06 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7308 CDF
07 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.699 CDF
08 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7912 CDF
09 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7945 CDF
10 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
11 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.7676 CDF
12 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.869 CDF
13 mai 2025	1 CDF = 0.0176 EGP	1 EGP = 56.9536 CDF
14 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 56.9914 CDF
15 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2347 CDF
16 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 57.2513 CDF
17 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
18 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 57.3045 CDF
19 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.3503 CDF
20 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5699 CDF
21 mai 2025	1 CDF = 0.0175 EGP	1 EGP = 57.0642 CDF
22 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4113 CDF
23 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4208 CDF
24 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
25 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.4329 CDF
26 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5367 CDF
27 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5678 CDF
28 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.5561 CDF
29 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.598 CDF
30 mai 2025	1 CDF = 0.0174 EGP	1 EGP = 57.627 CDF
31 mai 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF

Jun 2025

Dato	CDF-EGP	EGP-CDF
01 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8376 CDF
02 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6674 CDF
03 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.6808 CDF
04 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.725 CDF
05 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 57.9851 CDF
06 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0677 CDF
07 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
08 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.2627 CDF
09 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.0111 CDF
10 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1425 CDF
11 jun 2025	1 CDF = 0.0172 EGP	1 EGP = 58.1591 CDF
12 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8058 CDF
13 jun 2025	1 CDF = 0.0173 EGP	1 EGP = 57.8418 CDF

CDF-EGP og EGP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter