> CDF-EGP og EGP-CDF vekslingskurser - 2026

CDF-EGP og EGP-CDF vekslingskurser - 2026

CDF-EGP og EGP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -EGP og EGP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0222 EGP

1 EGP = 45,1183 CDF

1Å 2Å 3Å

CDF til EGPEGP til CDF

Jan 2026

Dato	CDF-EGP	EGP-CDF
01 jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.3804 CDF
02 jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.3893 CDF
03 jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
04 jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9609 CDF
05 jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3906 CDF
06 jan 2026	1 CDF = 0.0215 EGP	1 EGP = 46.4606 CDF
07 jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.5118 CDF
08 jan 2026	1 CDF = 0.0211 EGP	1 EGP = 47.4875 CDF
09 jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.956 CDF
10 jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
11 jan 2026	1 CDF = 0.021 EGP	1 EGP = 47.6845 CDF
12 jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.9215 CDF
13 jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1814 CDF
14 jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.9321 CDF
15 jan 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5109 CDF
16 jan 2026	1 CDF = 0.0214 EGP	1 EGP = 46.6786 CDF
17 jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
18 jan 2026	1 CDF = 0.0217 EGP	1 EGP = 46.1783 CDF
19 jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8505 CDF
20 jan 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8404 CDF
21 jan 2026	1 CDF = 0.022 EGP	1 EGP = 45.4968 CDF
22 jan 2026	1 CDF = 0.0219 EGP	1 EGP = 45.6933 CDF
23 jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2401 CDF
24 jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
25 jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.2814 CDF
26 jan 2026	1 CDF = 0.0216 EGP	1 EGP = 46.3405 CDF
27 jan 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8885 CDF
28 jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.785 CDF
29 jan 2026	1 CDF = 0.0209 EGP	1 EGP = 47.833 CDF
30 jan 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1101 CDF
31 jan 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF

Feb 2026

Dato	CDF-EGP	EGP-CDF
01 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0278 CDF
02 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.1085 CDF
03 feb 2026	1 CDF = 0.0218 EGP	1 EGP = 45.8972 CDF
04 feb 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8883 CDF
05 feb 2026	1 CDF = 0.0211 EGP	1 EGP = 47.3596 CDF
06 feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.5878 CDF
07 feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
08 feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.078 CDF
09 feb 2026	1 CDF = 0.0213 EGP	1 EGP = 46.8989 CDF
10 feb 2026	1 CDF = 0.0211 EGP	1 EGP = 47.2922 CDF
11 feb 2026	1 CDF = 0.0212 EGP	1 EGP = 47.1687 CDF
12 feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.5131 CDF
13 feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8136 CDF
14 feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
15 feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.3741 CDF
16 feb 2026	1 CDF = 0.0207 EGP	1 EGP = 48.2178 CDF
17 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.98 CDF
18 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 48.0053 CDF
19 feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8189 CDF
20 feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.6975 CDF
21 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
22 feb 2026	1 CDF = 0.0208 EGP	1 EGP = 47.9667 CDF
23 feb 2026	1 CDF = 0.0209 EGP	1 EGP = 47.8704 CDF
24 feb 2026	1 CDF = 0.021 EGP	1 EGP = 47.6068 CDF
25 feb 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5324 CDF
26 feb 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5411 CDF
27 feb 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9417 CDF
28 feb 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF

Mar 2026

Dato	CDF-EGP	EGP-CDF
01 mar 2026	1 CDF = 0.0215 EGP	1 EGP = 46.5335 CDF
02 mar 2026	1 CDF = 0.0223 EGP	1 EGP = 44.8959 CDF
03 mar 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6068 CDF
04 mar 2026	1 CDF = 0.0223 EGP	1 EGP = 44.9354 CDF
05 mar 2026	1 CDF = 0.0222 EGP	1 EGP = 45.112 CDF
06 mar 2026	1 CDF = 0.0222 EGP	1 EGP = 45.0653 CDF
07 mar 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
08 mar 2026	1 CDF = 0.0226 EGP	1 EGP = 44.1829 CDF
09 mar 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1792 CDF
10 mar 2026	1 CDF = 0.024 EGP	1 EGP = 41.5916 CDF
11 mar 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8512 CDF
12 mar 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5357 CDF
13 mar 2026	1 CDF = 0.0241 EGP	1 EGP = 41.5147 CDF
14 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
15 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2273 CDF
16 mar 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0834 CDF
17 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.349 CDF
18 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2736 CDF
19 mar 2026	1 CDF = 0.023 EGP	1 EGP = 43.4441 CDF
20 mar 2026	1 CDF = 0.023 EGP	1 EGP = 43.5491 CDF
21 mar 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
22 mar 2026	1 CDF = 0.0228 EGP	1 EGP = 43.954 CDF
23 mar 2026	1 CDF = 0.023 EGP	1 EGP = 43.5502 CDF
24 mar 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1721 CDF
25 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3231 CDF
26 mar 2026	1 CDF = 0.0232 EGP	1 EGP = 43.1422 CDF
27 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2879 CDF
28 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
29 mar 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3589 CDF
30 mar 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8438 CDF
31 mar 2026	1 CDF = 0.0239 EGP	1 EGP = 41.8154 CDF

Apr 2026

Dato	CDF-EGP	EGP-CDF
01 apr 2026	1 CDF = 0.0235 EGP	1 EGP = 42.6186 CDF
02 apr 2026	1 CDF = 0.0237 EGP	1 EGP = 42.1797 CDF
03 apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.3314 CDF
04 apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
05 apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4221 CDF
06 apr 2026	1 CDF = 0.0236 EGP	1 EGP = 42.4213 CDF
07 apr 2026	1 CDF = 0.0238 EGP	1 EGP = 42.0091 CDF
08 apr 2026	1 CDF = 0.0232 EGP	1 EGP = 43.0934 CDF
09 apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3028 CDF
10 apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3253 CDF
11 apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
12 apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.3075 CDF
13 apr 2026	1 CDF = 0.0231 EGP	1 EGP = 43.2823 CDF
14 apr 2026	1 CDF = 0.0227 EGP	1 EGP = 43.9652 CDF
15 apr 2026	1 CDF = 0.0226 EGP	1 EGP = 44.3177 CDF
16 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4846 CDF
17 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5003 CDF
18 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5018 CDF
19 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.5223 CDF
20 apr 2026	1 CDF = 0.0224 EGP	1 EGP = 44.5645 CDF
21 apr 2026	1 CDF = 0.0224 EGP	1 EGP = 44.6294 CDF
22 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4521 CDF
23 apr 2026	1 CDF = 0.0225 EGP	1 EGP = 44.4344 CDF
24 apr 2026	1 CDF = 0.0228 EGP	1 EGP = 43.9547 CDF
25 apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0345 CDF
26 apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0671 CDF
27 apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0386 CDF
28 apr 2026	1 CDF = 0.0227 EGP	1 EGP = 44.0123 CDF

CDF-EGP og EGP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Egyptisk Pund (EGP) er valutaen i Egypt. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Egypt, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter