currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-ERN og ERN-CDF vekslingskurser - 2025

CDF-ERN og ERN-CDF vekslingskurser - 2025

CDF-ERN og ERN-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -ERN og ERN-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0052 ERN
1 ERN = 191,0748 CDF

Jan 2025

DatoCDF-ERNERN-CDF
01 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
03 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2373 CDF
04 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
05 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2336 CDF
06 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2332 CDF
07 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
08 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3 CDF
09 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
10 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
11 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
12 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
13 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 jan 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
15 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
16 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 188.8667 CDF
17 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
18 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
19 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
20 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
21 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
22 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189 CDF
23 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
24 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.7333 CDF
25 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
26 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
27 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
28 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
29 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.9005 CDF
30 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 189.6667 CDF
31 jan 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF

Feb 2025

DatoCDF-ERNERN-CDF
01 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
02 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
03 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.2 CDF
04 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
05 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
06 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
07 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190 CDF
08 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
09 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3334 CDF
10 feb 2025 1 CDF = 0.0053 ERN 1 ERN = 190.3333 CDF
11 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
12 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
13 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
14 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191 CDF
15 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
16 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
17 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0667 CDF
18 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.0666 CDF
19 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
20 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3672 CDF
21 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.2667 CDF
22 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
23 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
24 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3334 CDF
25 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4666 CDF
26 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
27 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
28 feb 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF

Mar 2025

DatoCDF-ERNERN-CDF
01 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
02 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
03 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
04 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
05 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
06 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
07 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
08 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
09 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
10 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
11 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
12 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
13 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
14 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
15 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
16 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7334 CDF
17 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.7333 CDF
18 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
19 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
20 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
21 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
22 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
23 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
24 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
25 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
26 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
27 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3665 CDF
28 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
29 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
30 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5003 CDF
31 mar 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4996 CDF

Apr 2025

DatoCDF-ERNERN-CDF
01 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.3333 CDF
02 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
03 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
04 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
05 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
06 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5334 CDF
07 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.5333 CDF
08 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4 CDF
09 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.4667 CDF
10 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
11 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
12 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
13 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6336 CDF
14 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6329 CDF
15 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
16 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
17 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6667 CDF
18 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
19 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
20 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
21 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
22 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
23 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.6666 CDF
24 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
25 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF
26 apr 2025 1 CDF = 0.0052 ERN 1 ERN = 191.8 CDF

CDF-ERN og ERN-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Eritrea, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats