> CDF-ERN og ERN-CDF vekslingskurser - 2026

CDF-ERN og ERN-CDF vekslingskurser - 2026

CDF-ERN og ERN-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -ERN og ERN-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2026

1 CDF = 0,0067 ERN

1 ERN = 149,7209 CDF

1Å 2Å 3Å

CDF til ERNERN til CDF

Jan 2026

Dato	CDF-ERN	ERN-CDF
01 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3333 CDF
02 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.3334 CDF
03 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
04 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
05 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
06 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.4 CDF
07 jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6667 CDF
08 jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.6333 CDF
09 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
10 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
11 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
12 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6666 CDF
13 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
14 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 144.8333 CDF
15 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
16 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
17 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
18 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
19 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
20 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
21 jan 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
22 jan 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
23 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
24 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
25 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3334 CDF
26 jan 2026	1 CDF = 0.0069 ERN	1 ERN = 145.3333 CDF
27 jan 2026	1 CDF = 0.0068 ERN	1 ERN = 147 CDF
28 jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
29 jan 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3333 CDF
30 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 150.5001 CDF
31 jan 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF

Feb 2026

Dato	CDF-ERN	ERN-CDF
01 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
02 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
03 feb 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
04 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
05 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
06 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.6667 CDF
07 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
08 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6667 CDF
09 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 146.6666 CDF
10 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.6667 CDF
11 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
12 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3333 CDF
13 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 149.3334 CDF
14 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
15 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
16 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
17 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
18 feb 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3333 CDF
19 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
20 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
21 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
22 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
23 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
24 feb 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
25 feb 2026	1 CDF = 0.007 ERN	1 ERN = 142 CDF
26 feb 2026	1 CDF = 0.007 ERN	1 ERN = 142.3333 CDF
27 feb 2026	1 CDF = 0.007 ERN	1 ERN = 143.6667 CDF
28 feb 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF

Mar 2026

Dato	CDF-ERN	ERN-CDF
01 mar 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3334 CDF
02 mar 2026	1 CDF = 0.0068 ERN	1 ERN = 147.3333 CDF
03 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.3334 CDF
04 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 150.3334 CDF
05 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
06 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.6667 CDF
07 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
08 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1669 CDF
09 mar 2026	1 CDF = 0.0067 ERN	1 ERN = 148.1664 CDF
10 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 144 CDF
11 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145 CDF
12 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
13 mar 2026	1 CDF = 0.0069 ERN	1 ERN = 145.2 CDF
14 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
15 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
16 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 150.4667 CDF
17 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
18 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151 CDF
19 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.3333 CDF
20 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
21 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
22 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6667 CDF
23 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.6666 CDF
24 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.5333 CDF
25 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 151.8331 CDF
26 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152 CDF
27 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3667 CDF
28 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
29 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF
30 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1671 CDF
31 mar 2026	1 CDF = 0.0066 ERN	1 ERN = 152.1669 CDF

Apr 2026

Dato	CDF-ERN	ERN-CDF
01 apr 2026	1 CDF = 0.0066 ERN	1 ERN = 152.3333 CDF
02 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153 CDF
03 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.0667 CDF
04 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
05 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
06 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6666 CDF
07 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
08 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
09 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.4 CDF
10 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
11 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
12 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3334 CDF
13 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.3333 CDF
14 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
15 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
16 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.6667 CDF
17 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 153.7333 CDF
18 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
19 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
20 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154 CDF
21 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
22 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2667 CDF
23 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.0667 CDF
24 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.2 CDF
25 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
26 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3334 CDF
27 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 154.3333 CDF
28 apr 2026	1 CDF = 0.0065 ERN	1 ERN = 155 CDF

CDF-ERN og ERN-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Eritreisk Nakfa (ERN) er valutaen i Eritrea. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Eritrea, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter