currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-EUR og EUR-CDF vekslingskurser - 2025

CDF-EUR og EUR-CDF vekslingskurser - 2025

CDF-EUR og EUR-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -EUR og EUR-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0003 EUR
1 EUR = 3059,6199 CDF

Jan 2025

DatoCDF-EUREUR-CDF
01 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2986.4254 CDF
02 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.4974 CDF
03 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2954.6575 CDF
04 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
05 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.428 CDF
06 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.5634 CDF
07 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9744 CDF
08 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2953.0864 CDF
09 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.509 CDF
10 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.7268 CDF
11 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
12 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.1361 CDF
13 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2926.8377 CDF
14 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2942.488 CDF
15 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2920.3931 CDF
16 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2912.9901 CDF
17 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2919.0738 CDF
18 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
19 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2924.3377 CDF
20 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2921.9877 CDF
21 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2935.6791 CDF
22 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2960.2783 CDF
23 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2961.1064 CDF
24 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.9312 CDF
25 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
26 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.2875 CDF
27 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2990.44 CDF
28 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2964.9006 CDF
29 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.3824 CDF
30 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2958.9127 CDF
31 jan 2025 1 CDF = 0.0003 EUR 1 EUR = 2962.2781 CDF

Feb 2025

DatoCDF-EUREUR-CDF
01 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
02 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.3226 CDF
03 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2930.2099 CDF
04 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2943.0596 CDF
05 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2968.6885 CDF
06 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2957.6913 CDF
07 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2956.9074 CDF
08 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
09 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2949.8364 CDF
10 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2945.6678 CDF
11 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2963.8048 CDF
12 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2979.3769 CDF
13 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2981.1056 CDF
14 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3000.7699 CDF
15 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
16 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3008.5954 CDF
17 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.3517 CDF
18 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.4813 CDF
19 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2992.4355 CDF
20 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2996.2918 CDF
21 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3239 CDF
22 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
23 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3003.3362 CDF
24 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3002.5164 CDF
25 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.1509 CDF
26 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3013.088 CDF
27 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 3007.6764 CDF
28 feb 2025 1 CDF = 0.0003 EUR 1 EUR = 2988.0115 CDF

Mar 2025

DatoCDF-EUREUR-CDF
01 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
02 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 2980.6436 CDF
03 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3006.6841 CDF
04 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3027.8255 CDF
05 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3074.6525 CDF
06 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3105.312 CDF
07 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3120.0333 CDF
08 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
09 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3115.5045 CDF
10 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3117.359 CDF
11 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3139.2806 CDF
12 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3133.259 CDF
13 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3122.9132 CDF
14 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3137.2896 CDF
15 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
16 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3141.2802 CDF
17 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3132.8122 CDF
18 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3134.3518 CDF
19 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3136.6777 CDF
20 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7119 CDF
21 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.0441 CDF
22 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
23 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3127.2084 CDF
24 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3113.0389 CDF
25 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3109.7724 CDF
26 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.2739 CDF
27 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3096.0107 CDF
28 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3094.1564 CDF
29 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
30 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3126.8738 CDF
31 mar 2025 1 CDF = 0.0003 EUR 1 EUR = 3108.3395 CDF

Apr 2025

DatoCDF-EUREUR-CDF
01 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3095.7913 CDF
02 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3103.6999 CDF
03 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.0743 CDF
04 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3179.3279 CDF
05 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
06 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3148.6646 CDF
07 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3151.5915 CDF
08 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3140.296 CDF
09 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3171.7461 CDF
10 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3184.766 CDF
11 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3269.725 CDF
12 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
13 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3265.3533 CDF
14 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3277.9809 CDF
15 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3253.385 CDF
16 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.4386 CDF
17 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3266.5077 CDF
18 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
19 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
20 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8282 CDF
21 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.8281 CDF
22 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3304.4282 CDF
23 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3281.6263 CDF
24 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3271.6415 CDF
25 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3268.7232 CDF
26 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3280.1128 CDF
27 apr 2025 1 CDF = 0.0003 EUR 1 EUR = 3277.8705 CDF

CDF-EUR og EUR-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Euro (EUR) er valutaen i Europe. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Europe, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats