currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-FJD og FJD-CDF vekslingskurser - 2025

CDF-FJD og FJD-CDF vekslingskurser - 2025

CDF-FJD og FJD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -FJD og FJD-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0008 FJD
1 FJD = 1242,2749 CDF

Jan 2025

DatoCDF-FJDFJD-CDF
01 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0572 CDF
02 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.7701 CDF
03 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1507 CDF
04 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
05 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1264 CDF
06 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.8875 CDF
07 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6537 CDF
08 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.726 CDF
09 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.5898 CDF
10 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.5987 CDF
11 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
12 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.1754 CDF
13 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.8888 CDF
14 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1230.3321 CDF
15 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.8621 CDF
16 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1217.0029 CDF
17 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1642 CDF
18 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
19 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1216.1623 CDF
20 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1218.176 CDF
21 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1220.4308 CDF
22 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.6623 CDF
23 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.7279 CDF
24 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.841 CDF
25 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
26 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.4072 CDF
27 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.8432 CDF
28 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1227.5898 CDF
29 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.6595 CDF
30 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1226.743 CDF
31 jan 2025 1 CDF = 0.0008 FJD 1 FJD = 1229.3161 CDF

Feb 2025

DatoCDF-FJDFJD-CDF
01 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
02 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.1795 CDF
03 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1221.3447 CDF
04 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.1727 CDF
05 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.0063 CDF
06 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6076 CDF
07 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.1525 CDF
08 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
09 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.1658 CDF
10 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.6077 CDF
11 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.3851 CDF
12 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.953 CDF
13 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1238.6442 CDF
14 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.3829 CDF
15 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
16 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.5495 CDF
17 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.3936 CDF
18 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1245.8175 CDF
19 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.469 CDF
20 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.9307 CDF
21 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.285 CDF
22 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
23 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7058 CDF
24 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0084 CDF
25 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.4361 CDF
26 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1247.2583 CDF
27 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.3901 CDF
28 feb 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.0598 CDF

Mar 2025

DatoCDF-FJDFJD-CDF
01 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1225.3865 CDF
02 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1236.064 CDF
03 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1222.5698 CDF
04 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1240.6548 CDF
05 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1243.9696 CDF
06 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.0458 CDF
07 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1252.1775 CDF
08 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
09 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.7395 CDF
10 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3356 CDF
11 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1249.728 CDF
12 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.1878 CDF
13 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.7337 CDF
14 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.1704 CDF
15 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
16 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.325 CDF
17 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.5058 CDF
18 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1260.3561 CDF
19 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1257.4909 CDF
20 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.304 CDF
21 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.8445 CDF
22 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
23 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.2987 CDF
24 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.871 CDF
25 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1253.4608 CDF
26 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1251.0076 CDF
27 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1250.924 CDF
28 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1248.422 CDF
29 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
30 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1235.4302 CDF
31 mar 2025 1 CDF = 0.0008 FJD 1 FJD = 1234.287 CDF

Apr 2025

DatoCDF-FJDFJD-CDF
01 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.8851 CDF
02 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1232.7565 CDF
03 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1233.3271 CDF
04 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0897 CDF
05 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
06 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1241.0883 CDF
07 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.33 CDF
08 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1231.0276 CDF
09 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1228.3215 CDF
10 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1246.8546 CDF
11 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1258.3633 CDF
12 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
13 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1261.0215 CDF
14 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1244.9241 CDF
15 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1254.3355 CDF
16 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1255.2615 CDF
17 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1256.0626 CDF
18 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7997 CDF
19 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7958 CDF
20 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7958 CDF
21 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1259.7991 CDF
22 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1277.6445 CDF
23 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1276.1878 CDF
24 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.4742 CDF
25 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1273.3185 CDF
26 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.1647 CDF
27 apr 2025 1 CDF = 0.0008 FJD 1 FJD = 1274.1643 CDF

CDF-FJD og FJD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats