currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-FJD og FJD-CDF vekslingskurser - 2026

CDF-FJD og FJD-CDF vekslingskurser - 2026

CDF-FJD og FJD-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -FJD og FJD-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,001 FJD
1 FJD = 1008,5878 CDF

Jan 2026

DatoCDF-FJDFJD-CDF
01 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 952.3602 CDF
02 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 949.52 CDF
03 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
04 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.1141 CDF
05 jan 2026 1 CDF = 0.001 FJD 1 FJD = 963.9789 CDF
06 jan 2026 1 CDF = 0.001 FJD 1 FJD = 966.6333 CDF
07 jan 2026 1 CDF = 0.001 FJD 1 FJD = 988.9009 CDF
08 jan 2026 1 CDF = 0.001 FJD 1 FJD = 988.6784 CDF
09 jan 2026 1 CDF = 0.001 FJD 1 FJD = 994.5332 CDF
10 jan 2026 1 CDF = 0.001 FJD 1 FJD = 993.3614 CDF
11 jan 2026 1 CDF = 0.001 FJD 1 FJD = 992.3379 CDF
12 jan 2026 1 CDF = 0.001 FJD 1 FJD = 990.5338 CDF
13 jan 2026 1 CDF = 0.001 FJD 1 FJD = 956.1069 CDF
14 jan 2026 1 CDF = 0.001 FJD 1 FJD = 952.3893 CDF
15 jan 2026 1 CDF = 0.001 FJD 1 FJD = 965.1237 CDF
16 jan 2026 1 CDF = 0.001 FJD 1 FJD = 967.3177 CDF
17 jan 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
18 jan 2026 1 CDF = 0.001 FJD 1 FJD = 954.1552 CDF
19 jan 2026 1 CDF = 0.001 FJD 1 FJD = 953.2769 CDF
20 jan 2026 1 CDF = 0.001 FJD 1 FJD = 956.9678 CDF
21 jan 2026 1 CDF = 0.0011 FJD 1 FJD = 950.6047 CDF
22 jan 2026 1 CDF = 0.001 FJD 1 FJD = 952.4865 CDF
23 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7591 CDF
24 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
25 jan 2026 1 CDF = 0.001 FJD 1 FJD = 968.7582 CDF
26 jan 2026 1 CDF = 0.001 FJD 1 FJD = 985.1104 CDF
27 jan 2026 1 CDF = 0.001 FJD 1 FJD = 998.6184 CDF
28 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1019.3857 CDF
29 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4084 CDF
30 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0295 CDF
31 jan 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF

Feb 2026

DatoCDF-FJDFJD-CDF
01 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3739 CDF
02 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1016.286 CDF
03 feb 2026 1 CDF = 0.001 FJD 1 FJD = 978.9893 CDF
04 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.5462 CDF
05 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.6762 CDF
06 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1009.2801 CDF
07 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
08 feb 2026 1 CDF = 0.001 FJD 1 FJD = 995.6987 CDF
09 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1000.9783 CDF
10 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.2392 CDF
11 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1010.586 CDF
12 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7964 CDF
13 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.1759 CDF
14 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
15 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
16 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1028.0139 CDF
17 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1018.7716 CDF
18 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1027.5691 CDF
19 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1033.7158 CDF
20 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1021.4872 CDF
21 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
22 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.987 CDF
23 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9873 CDF
24 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1025.9872 CDF
25 feb 2026 1 CDF = 0.001 FJD 1 FJD = 968.9085 CDF
26 feb 2026 1 CDF = 0.001 FJD 1 FJD = 973.53 CDF
27 feb 2026 1 CDF = 0.001 FJD 1 FJD = 982.2196 CDF
28 feb 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF

Mar 2026

DatoCDF-FJDFJD-CDF
01 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1007.9588 CDF
02 mar 2026 1 CDF = 0.001 FJD 1 FJD = 993.8169 CDF
03 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4453 CDF
04 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1021.2629 CDF
05 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.2957 CDF
06 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.3916 CDF
07 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
08 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1005.4284 CDF
09 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1003.86 CDF
10 mar 2026 1 CDF = 0.001 FJD 1 FJD = 981.4607 CDF
11 mar 2026 1 CDF = 0.001 FJD 1 FJD = 989.1747 CDF
12 mar 2026 1 CDF = 0.001 FJD 1 FJD = 988.5635 CDF
13 mar 2026 1 CDF = 0.001 FJD 1 FJD = 982.4551 CDF
14 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
15 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.6965 CDF
16 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1019.0069 CDF
17 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6552 CDF
18 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.7518 CDF
19 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1023.075 CDF
20 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1029.3329 CDF
21 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
22 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1027.3432 CDF
23 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1024.6368 CDF
24 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1022.6072 CDF
25 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1016.6255 CDF
26 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1014.1222 CDF
27 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1012.4467 CDF
28 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1009.7826 CDF
29 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1011.1188 CDF
30 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1017.5238 CDF
31 mar 2026 1 CDF = 0.001 FJD 1 FJD = 1018.8608 CDF

Apr 2026

DatoCDF-FJDFJD-CDF
01 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1012.2261 CDF
02 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.2825 CDF
03 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1018.725 CDF
04 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
05 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7156 CDF
06 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1022.7194 CDF
07 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1027.8402 CDF
08 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.6327 CDF
09 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.8733 CDF
10 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.8965 CDF
11 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
12 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.0162 CDF
13 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.1017 CDF
14 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1049.8547 CDF
15 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.7881 CDF
16 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1040.4438 CDF
17 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1039.5342 CDF
18 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
19 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.3364 CDF
20 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1038.086 CDF
21 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1052.3921 CDF
22 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1054.4533 CDF
23 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1041.9746 CDF
24 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1049.1462 CDF
25 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
26 apr 2026 1 CDF = 0.001 FJD 1 FJD = 1050.0534 CDF
27 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1052.8462 CDF
28 apr 2026 1 CDF = 0.0009 FJD 1 FJD = 1056.4354 CDF

CDF-FJD og FJD-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Fijianske Dollar (FJD) er valutaen i Fiji. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Fiji, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats