> CDF-FKP og FKP-CDF vekslingskurser - 2025

CDF-FKP og FKP-CDF vekslingskurser - 2025

CDF-FKP og FKP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -FKP og FKP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.

gjennomsnittlig for 2025

1 CDF = 0,0003 FKP

1 FKP = 3688,6988 CDF

1Å 2Å 3Å

CDF til FKPFKP til CDF

Jan 2025

Dato	CDF-FKP	FKP-CDF
01 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.819 CDF
02 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8188 CDF
03 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3622.0001 CDF
04 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
05 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9292 CDF
06 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3621.9215 CDF
07 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8178 CDF
08 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.1878 CDF
09 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8211 CDF
10 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8214 CDF
11 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
12 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.8199 CDF
13 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3475.6085 CDF
14 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7541 CDF
15 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2604 CDF
16 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3439.8313 CDF
17 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2594 CDF
18 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
19 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
20 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2614 CDF
21 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2592 CDF
22 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3442.2601 CDF
23 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4018 CDF
24 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3455.6168 CDF
25 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
26 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4001 CDF
27 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4005 CDF
28 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4034 CDF
29 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3458.6589 CDF
30 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3454.4017 CDF
31 jan 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1139 CDF

Feb 2025

Dato	CDF-FKP	FKP-CDF
01 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
02 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.1171 CDF
03 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3464.117 CDF
04 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.473 CDF
05 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4737 CDF
06 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5415 CDF
07 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3460.4717 CDF
08 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
09 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5417 CDF
10 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3466.5437 CDF
11 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3484.7547 CDF
12 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3487.1841 CDF
13 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3571.1872 CDF
14 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3564.9648 CDF
15 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
16 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2119 CDF
17 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3566.2127 CDF
18 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3614.0677 CDF
19 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3619.0177 CDF
20 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3608.6206 CDF
21 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3627.0232 CDF
22 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3628.769 CDF
23 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.9914 CDF
24 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3625.8553 CDF
25 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3629.9567 CDF
26 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3633.0366 CDF
27 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3643.1954 CDF
28 feb 2025	1 CDF = 0.0003 FKP	1 FKP = 3623.7736 CDF

Mar 2025

Dato	CDF-FKP	FKP-CDF
01 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3615.3773 CDF
02 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3611.8243 CDF
03 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3612.6263 CDF
04 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3647.4683 CDF
05 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3658.4932 CDF
06 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3698.3146 CDF
07 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3708.5902 CDF
08 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
09 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.7616 CDF
10 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.0822 CDF
11 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.8697 CDF
12 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.8909 CDF
13 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3729.15 CDF
14 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.8403 CDF
15 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3714.7042 CDF
16 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.1328 CDF
17 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.4973 CDF
18 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3732.8554 CDF
19 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3733.4912 CDF
20 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3721.1443 CDF
21 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3724.3249 CDF
22 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3707.9427 CDF
23 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.8302 CDF
24 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.9492 CDF
25 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3712.0884 CDF
26 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3715.7309 CDF
27 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3699.1452 CDF
28 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3720.3018 CDF
29 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.3353 CDF
30 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.8878 CDF
31 mar 2025	1 CDF = 0.0003 FKP	1 FKP = 3718.3318 CDF

Apr 2025

Dato	CDF-FKP	FKP-CDF
01 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3717.7617 CDF
02 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3703.6284 CDF
03 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3725.1005 CDF
04 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3766.9673 CDF
05 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3713.9457 CDF
06 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.3429 CDF
07 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3709.6925 CDF
08 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3654.1668 CDF
09 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3666.2075 CDF
10 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3671.5471 CDF
11 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3722.7671 CDF
12 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.0247 CDF
13 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3760.1777 CDF
14 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3751.3829 CDF
15 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3787.6126 CDF
16 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3800.7089 CDF
17 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3808.0416 CDF
18 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.6485 CDF
19 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.9132 CDF
20 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3822.4481 CDF
21 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7881 CDF
22 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3849.8387 CDF
23 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3845.8331 CDF
24 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.0756 CDF
25 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3827.4999 CDF
26 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.8284 CDF
27 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.6331 CDF
28 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3830.4384 CDF
29 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8576 CDF
30 apr 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.8407 CDF

May 2025

Dato	CDF-FKP	FKP-CDF
01 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3832.3882 CDF
02 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.4019 CDF
03 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.9748 CDF
04 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3810.2971 CDF
05 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.2465 CDF
06 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3815.8832 CDF
07 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3837.7614 CDF
08 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3836.8403 CDF
09 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3819.0835 CDF
10 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3823.7995 CDF
11 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.7708 CDF
12 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3820.3427 CDF
13 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3785.6989 CDF
14 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3812.0023 CDF
15 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3817.157 CDF
16 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3814.35 CDF
17 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3806.0237 CDF
18 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3813.2284 CDF
19 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3811.3566 CDF
20 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3834.1424 CDF
21 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3804.4576 CDF
22 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3851.9122 CDF
23 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3846.1841 CDF
24 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3870.1374 CDF
25 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3876.4146 CDF
26 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3867.1627 CDF
27 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.5522 CDF
28 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3868.3743 CDF
29 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3856.2902 CDF
30 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3864.058 CDF
31 mai 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.4076 CDF

Jun 2025

Dato	CDF-FKP	FKP-CDF
01 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3855.6255 CDF
02 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3858.5677 CDF
03 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3881.4091 CDF
04 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3873.505 CDF
05 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3907.2643 CDF
06 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3912.9729 CDF
07 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3896.9513 CDF
08 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.3664 CDF
09 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3897.2647 CDF
10 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3902.2085 CDF
11 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3885.9686 CDF
12 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3899.9193 CDF
13 jun 2025	1 CDF = 0.0003 FKP	1 FKP = 3909.0179 CDF

CDF-FKP og FKP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Falkland Islands, kursene er oppført som referanser.

Om Oss	Nettredaktører	Nettverk	Alle rettigheter forbeholdt Opphavsrett © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	White Labels
Personvernregler	RSS-feed
Vilkår & Betingelser	Nyheter