currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-FKP og FKP-CDF vekslingskurser - 2026

CDF-FKP og FKP-CDF vekslingskurser - 2026

CDF-FKP og FKP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -FKP og FKP-CDF for året 2026. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2026
1 CDF = 0,0003 FKP
1 FKP = 3024,1346 CDF

Jan 2026

DatoCDF-FKPFKP-CDF
01 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.836 CDF
02 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2917.644 CDF
03 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2959.634 CDF
04 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.1809 CDF
05 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2955.9355 CDF
06 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2969.9419 CDF
07 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.0797 CDF
08 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.5656 CDF
09 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.9629 CDF
10 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3030.8996 CDF
11 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.9077 CDF
12 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3029.6182 CDF
13 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2928.5868 CDF
14 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2918.4306 CDF
15 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2957.4993 CDF
16 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2951.5715 CDF
17 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.3229 CDF
18 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2910.1115 CDF
19 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.9467 CDF
20 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2920.5849 CDF
21 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2902.6573 CDF
22 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.6158 CDF
23 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2940.7994 CDF
24 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2962.1907 CDF
25 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2974.1445 CDF
26 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 2970.1144 CDF
27 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.9644 CDF
28 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3086.9776 CDF
29 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3087.0932 CDF
30 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3114.097 CDF
31 jan 2026 1 CDF = 0.0003 FKP 1 FKP = 3109.0775 CDF

Feb 2026

DatoCDF-FKPFKP-CDF
01 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3100.8977 CDF
02 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3103.7847 CDF
03 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2942.0159 CDF
04 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3014.0412 CDF
05 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3038.8517 CDF
06 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3021.6609 CDF
07 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.9248 CDF
08 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2994.7865 CDF
09 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2992.5159 CDF
10 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3027.1113 CDF
11 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3019.6405 CDF
12 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.4543 CDF
13 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3053.0877 CDF
14 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3076.4544 CDF
15 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3078.5525 CDF
16 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.1697 CDF
17 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.3675 CDF
18 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3052.9916 CDF
19 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.3955 CDF
20 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.7931 CDF
21 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3077.7014 CDF
22 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3073.4151 CDF
23 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3074.2799 CDF
24 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 3079.6103 CDF
25 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2881.9195 CDF
26 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2892.9417 CDF
27 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2909.4093 CDF
28 feb 2026 1 CDF = 0.0003 FKP 1 FKP = 2973.6352 CDF

Mar 2026

DatoCDF-FKPFKP-CDF
01 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.1433 CDF
02 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.8373 CDF
03 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.5136 CDF
04 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3005.7422 CDF
05 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3020.9297 CDF
06 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3009.6818 CDF
07 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2977.8126 CDF
08 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2979.9704 CDF
09 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2980.9085 CDF
10 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2893.4348 CDF
11 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2927.065 CDF
12 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2919.2086 CDF
13 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2907.7529 CDF
14 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2988.0369 CDF
15 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3002.2199 CDF
16 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 2989.6479 CDF
17 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.6525 CDF
18 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3022.2232 CDF
19 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3023.9537 CDF
20 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3037.1465 CDF
21 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3026.7171 CDF
22 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3034.9798 CDF
23 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3035.2711 CDF
24 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.6348 CDF
25 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3047.9351 CDF
26 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3048.7985 CDF
27 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3051.1463 CDF
28 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3033.9933 CDF
29 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3032.3734 CDF
30 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.2125 CDF
31 mar 2026 1 CDF = 0.0003 FKP 1 FKP = 3011.0654 CDF

Apr 2026

DatoCDF-FKPFKP-CDF
01 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3012.5193 CDF
02 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3059.3538 CDF
03 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3039.4569 CDF
04 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.4495 CDF
05 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3042.8574 CDF
06 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3044.2288 CDF
07 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3043.7109 CDF
08 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3045.4236 CDF
09 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3092.4195 CDF
10 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3091.6387 CDF
11 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.4299 CDF
12 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3095.8349 CDF
13 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3094.6309 CDF
14 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3108.6559 CDF
15 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3133.1242 CDF
16 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3127.6398 CDF
17 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3121.649 CDF
18 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3131.1392 CDF
19 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3123.9529 CDF
20 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3123.1449 CDF
21 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3129.1466 CDF
22 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3126.3552 CDF
23 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3120.7273 CDF
24 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3121.3357 CDF
25 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3128.6511 CDF
26 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3132.6996 CDF
27 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3124.715 CDF
28 apr 2026 1 CDF = 0.0003 FKP 1 FKP = 3150.5597 CDF

CDF-FKP og FKP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Falkland Øya Pund (FKP) er valutaen i Falkland Islands. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Falkland Islands, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats