currencystats247.com

CurrencyStats247 > Vekslingskurs > CDF-GBP og GBP-CDF vekslingskurser - 2025

CDF-GBP og GBP-CDF vekslingskurser - 2025

CDF-GBP og GBP-CDF vekslingskurser

Sjekke under for vekslingskursen for CDF -GBP og GBP-CDF for året 2025. Bla til den måneden du ønsker og se den fullstendige vekslingskurs historikken.
gjennomsnittlig for 2025
1 CDF = 0,0003 GBP
1 GBP = 3641,148 CDF

Jan 2025

DatoCDF-GBPGBP-CDF
01 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3601.3442 CDF
02 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3565.9461 CDF
03 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3560.2014 CDF
04 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
05 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3563.5424 CDF
06 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3598.3507 CDF
07 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3595.6818 CDF
08 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3542.3066 CDF
09 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3523.4118 CDF
10 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.6812 CDF
11 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.5541 CDF
12 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3502.5909 CDF
13 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3479.418 CDF
14 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3491.7841 CDF
15 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.372 CDF
16 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3457.194 CDF
17 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3456.2227 CDF
18 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3450.4075 CDF
19 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3449.7684 CDF
20 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3462.1733 CDF
21 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3472.4505 CDF
22 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3503.2216 CDF
23 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3504.9025 CDF
24 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3532.5957 CDF
25 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3551.8402 CDF
26 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3552.0387 CDF
27 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3556.4276 CDF
28 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3534.9291 CDF
29 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3539.7491 CDF
30 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3537.3171 CDF
31 jan 2025 1 CDF = 0.0003 GBP 1 GBP = 3543.7679 CDF

Feb 2025

DatoCDF-GBPGBP-CDF
01 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0062 CDF
02 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.5225 CDF
03 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3525.336 CDF
04 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3536.4854 CDF
05 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3572.2786 CDF
06 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3535.6457 CDF
07 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3548.4393 CDF
08 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
09 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3540.3149 CDF
10 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3538.0464 CDF
11 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3550.8361 CDF
12 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3577.1639 CDF
13 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3576.59 CDF
14 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3605.36 CDF
15 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2986 CDF
16 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.0047 CDF
17 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.2099 CDF
18 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3607.5498 CDF
19 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3611.4399 CDF
20 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3620.9971 CDF
21 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3627.6278 CDF
22 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.383 CDF
23 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3624.9542 CDF
24 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3625.5445 CDF
25 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3633.1913 CDF
26 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3634.2855 CDF
27 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3638.6468 CDF
28 feb 2025 1 CDF = 0.0003 GBP 1 GBP = 3616.9788 CDF

Mar 2025

DatoCDF-GBPGBP-CDF
01 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3610.9667 CDF
02 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3612.5466 CDF
03 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3641.204 CDF
04 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3658.0576 CDF
05 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3690.5588 CDF
06 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3706.658 CDF
07 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.4588 CDF
08 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
09 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3709.7554 CDF
10 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.4812 CDF
11 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.888 CDF
12 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.8908 CDF
13 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.3513 CDF
14 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.2545 CDF
15 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
16 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.262 CDF
17 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3728.8414 CDF
18 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3724.7685 CDF
19 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3730.423 CDF
20 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.2359 CDF
21 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3712.5885 CDF
22 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
23 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3714.2139 CDF
24 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3593 CDF
25 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3722.3347 CDF
26 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3702.7734 CDF
27 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3715.5665 CDF
28 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3713.6487 CDF
29 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
30 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.5997 CDF
31 mar 2025 1 CDF = 0.0003 GBP 1 GBP = 3718.3407 CDF

Apr 2025

DatoCDF-GBPGBP-CDF
01 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3700.3863 CDF
02 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3719.7901 CDF
03 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3782.7829 CDF
04 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3739.1321 CDF
05 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3701.8594 CDF
06 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3699.9932 CDF
07 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3684.0425 CDF
08 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3668.9129 CDF
09 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3673.6896 CDF
10 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3717.2814 CDF
11 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3766.2223 CDF
12 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3760.4245 CDF
13 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3760.4245 CDF
14 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3794.3854 CDF
15 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3802.078 CDF
16 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3815.6038 CDF
17 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3803.262 CDF
18 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
19 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
20 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4867 CDF
21 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3816.4866 CDF
22 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3846.5135 CDF
23 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3824.8908 CDF
24 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3828.3933 CDF
25 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.5589 CDF
26 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.149 CDF
27 apr 2025 1 CDF = 0.0003 GBP 1 GBP = 3830.1515 CDF

CDF-GBP og GBP-CDF vekslingskurs info

Kongolesisk Franc (CDF) er per nå brukt i Kongo. Britiske Pund (GBP) er valutaen i Storbritannia. Vekslingskurs ført opp i tabellene ovenfor er basert på interbank vekslingskurs som registreres daglig kl. 13.15 GMT. Interbank vekslingskursen er den faktisk vekslingskursen brukt av banker for vekslingstransaksjoner. Kursene kan være forskjellige fra vekslingskursene oppført av sentralbanken i Kongo og Storbritannia, kursene er oppført som referanser.

Om Oss Nettredaktører Nettverk Currency Stats
Alle rettigheter forbeholdt
Opphavsrett © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Personvernregler RSS Feeds - Currency Stats RSS-feed
Terms and Conditions - Currency Stats Vilkår & Betingelser News - Currency Stats Nyheter
Currency Stats